Sentient Historical Data

SENT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0258
+1.38%
$ 11.41 million $ 1,755
Feb 23, 7 PM $ 0.0255
+3.29%
$ 11.29 million $ 1,542
Feb 23, 6 PM $ 0.0247
+2.99%
$ 10.92 million $ 1,318
Feb 23, 4 PM $ 0.0232
+0.00%
$ 10.29 million $ 1,135
Feb 23, 3 PM $ 0.0232
+3.26%
$ 10.26 million $ 983
Feb 23, 2 PM $ 0.0224
-0.28%
$ 9.93 million $ 868
Feb 23, 12 PM $ 0.0225
+0.00%
$ 9.97 million $ 605
Feb 23, 9 AM $ 0.023
+0.81%
$ 10.19 million $ 477
Feb 23, 8 AM $ 0.0228
+1.98%
$ 10.12 million $ 447
Feb 23, 7 AM $ 0.0222
+2.38%
$ 9.81 million $ 285
Feb 23, 6 AM $ 0.0216
+1.82%
$ 9.58 million $ 183
Feb 23, 5 AM $ 0.0212
+1.74%
$ 9.4 million $ 117
Feb 23, 2 AM $ 0.0209
-0.71%
$ 9.26 million $ 281
Feb 23, 1 AM $ 0.0211
-3.32%
$ 9.35 million $ 250
Feb 23, 12 AM $ 0.0218
+1.51%
$ 9.64 million $ 91
Feb 22, 11 PM $ 0.0214
+0.40%
$ 9.48 million $ 66
Feb 22, 4 PM $ 0.0214
+0.00%
$ 9.47 million $ 21
Feb 22, 12 AM $ 0.0217
-0.71%
$ 9.6 million $ 304
Feb 21, 9 PM $ 0.0224
-0.65%
$ 9.93 million $ 166
Feb 21, 8 PM $ 0.0226
-0.73%
$ 10.01 million $ 155
Feb 21, 5 PM $ 0.0228
-0.77%
$ 10.11 million $ 113
Feb 21, 4 PM $ 0.023
-0.07%
$ 10.17 million $ 86
Feb 21, 1 PM $ 0.0231
-1.29%
$ 10.22 million $ 57
Feb 21, 6 AM $ 0.0237
-0.08%
$ 10.49 million $ 204
Feb 21, 5 AM $ 0.0237
+0.27%
$ 10.48 million $ 201
Feb 21, 4 AM $ 0.0236
+0.58%
$ 10.46 million $ 141
Feb 21, 3 AM $ 0.0234
-0.47%
$ 10.37 million $ 107
Feb 21, 2 AM $ 0.0236
+0.00%
$ 10.44 million $ 2,274
Feb 21, 1 AM $ 0.0236
-1.56%
$ 10.44 million $ 2,261
Feb 21, 12 AM $ 0.024
+4.14%
$ 10.61 million $ 2,175
Feb 20, 10 PM $ 0.0228
-0.07%
$ 10.09 million $ 1,769
Feb 20, 9 PM $ 0.0229
-0.08%
$ 10.13 million $ 1,743
Feb 20, 8 PM $ 0.023
-1.11%
$ 10.17 million $ 1,722
Feb 20, 5 PM $ 0.0235
+0.08%
$ 10.38 million $ 1,604
Feb 20, 4 PM $ 0.0234
-0.85%
$ 10.36 million $ 1,601
Feb 20, 3 PM $ 0.0236
-2.03%
$ 10.47 million $ 1,496
Feb 20, 2 PM $ 0.024
-0.02%
$ 10.63 million $ 1,392
Feb 20, 1 PM $ 0.0243
+4.89%
$ 10.76 million $ 1,108
Feb 20, 12 PM $ 0.0231
+2.51%
$ 10.24 million $ 843
Feb 20, 11 AM $ 0.0226
+1.73%
$ 10.02 million $ 733
Feb 20, 10 AM $ 0.0222
+0.75%
$ 9.81 million $ 580
Feb 20, 9 AM $ 0.0219
+0.96%
$ 9.69 million $ 558
Feb 20, 8 AM $ 0.0216
+0.84%
$ 9.55 million $ 479
Feb 20, 7 AM $ 0.0214
+0.24%
$ 9.5 million $ 443
Feb 20, 6 AM $ 0.0214
+0.14%
$ 9.46 million $ 429
Feb 20, 4 AM $ 0.0213
+0.00%
$ 9.44 million $ 391
Feb 20, 3 AM $ 0.0214
-0.11%
$ 9.49 million $ 385
Feb 20, 1 AM $ 0.0209
+0.15%
$ 9.24 million $ 159
Feb 19, 1 PM $ 0.0227
+0.00%
$ 10.03 million $ 74
Feb 19, 8 AM $ 0.0291
-4.67%
$ 12.9 million $ 379