Sentient Historical Data

SENT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0291
-4.67%
$ 12.9 million $ 379
Feb 19, 7 AM $ 0.0327
-0.37%
$ 14.48 million $ 329
Feb 19, 5 AM $ 0.0322
-2.32%
$ 14.27 million $ 247
Feb 18, 11 PM $ 0.023
+0.69%
$ 10.18 million $ 373
Feb 18, 10 PM $ 0.0228
+0.00%
$ 10.11 million $ 339
Feb 18, 6 PM $ 0.0224
+0.37%
$ 9.94 million $ 246
Feb 18, 1 PM $ 0.0226
-1.16%
$ 10 million $ 199
Feb 18, 2 AM $ 0.022
-0.12%
$ 9.74 million $ 132
Feb 18, 1 AM $ 0.022
-0.84%
$ 9.76 million $ 129
Feb 17, 4 PM $ 0.0222
+0.52%
$ 9.82 million $ 50
Feb 17, 10 AM $ 0.0222
-0.03%
$ 9.81 million $ 349
Feb 17, 5 AM $ 0.0223
-1.03%
$ 9.89 million $ 309
Feb 17, 4 AM $ 0.0226
-0.92%
$ 10.01 million $ 279
Feb 17, 3 AM $ 0.0228
+0.86%
$ 10.11 million $ 220
Feb 17, 2 AM $ 0.0226
+0.97%
$ 9.99 million $ 785
Feb 16, 7 PM $ 0.0223
-1.58%
$ 9.88 million $ 718
Feb 16, 6 PM $ 0.0226
+3.93%
$ 10.03 million $ 658
Feb 16, 3 PM $ 0.0219
-1.71%
$ 9.68 million $ 483
Feb 16, 1 PM $ 0.0219
+0.00%
$ 9.68 million $ 375
Feb 16, 11 AM $ 0.0219
+0.00%
$ 9.71 million $ 320
Feb 16, 8 AM $ 0.022
-0.20%
$ 9.73 million $ 306
Feb 16, 7 AM $ 0.0219
+1.10%
$ 9.71 million $ 277
Feb 16, 3 AM $ 0.0217
-0.53%
$ 9.6 million $ 214
Feb 16, 1 AM $ 0.0219
-0.63%
$ 9.69 million $ 287
Feb 16, 12 AM $ 0.022
-0.02%
$ 9.76 million $ 264
Feb 15, 11 PM $ 0.022
+0.70%
$ 9.74 million $ 235
Feb 15, 7 PM $ 0.0219
+5.02%
$ 9.7 million $ 195
Feb 15, 6 PM $ 0.0207
+15.90%
$ 9.14 million $ 165
Feb 15, 5 PM $ 0.018
+22.64%
$ 7.97 million $ 64
Feb 15, 4 PM $ 0.0147
+0.00%
$ 6.51 million $ 51
Feb 15, 1 PM $ 0.0227
-0.41%
$ 10.04 million $ 49
Feb 15, 2 AM $ 0.0232
-0.20%
$ 10.28 million $ 264
Feb 15, 1 AM $ 0.0233
-0.15%
$ 10.31 million $ 257
Feb 15, 12 AM $ 0.0233
-1.52%
$ 10.31 million $ 234
Feb 14, 11 PM $ 0.0237
+0.79%
$ 10.49 million $ 189
Feb 14, 10 PM $ 0.0234
-0.40%
$ 10.36 million $ 87
Feb 14, 9 PM $ 0.0235
+1.11%
$ 10.41 million $ 69
Feb 14, 7 PM $ 0.023
-0.07%
$ 10.17 million $ 17
Feb 14, 9 AM $ 0.023
-0.39%
$ 10.18 million $ 332
Feb 14, 8 AM $ 0.0232
-0.85%
$ 10.27 million $ 297
Feb 14, 6 AM $ 0.0235
+0.14%
$ 10.42 million $ 244
Feb 14, 5 AM $ 0.0235
+0.26%
$ 10.38 million $ 224
Feb 14, 1 AM $ 0.0234
-0.43%
$ 10.35 million $ 381
Feb 14, 12 AM $ 0.0235
-0.67%
$ 10.41 million $ 369
Feb 13, 11 PM $ 0.0236
+0.26%
$ 10.46 million $ 274
Feb 13, 10 PM $ 0.0235
+0.77%
$ 10.42 million $ 255
Feb 13, 7 PM $ 0.0233
-0.04%
$ 10.33 million $ 218
Feb 13, 5 PM $ 0.0233
+0.74%
$ 10.33 million $ 202
Feb 13, 4 PM $ 0.0233
+1.25%
$ 10.33 million $ 172
Feb 13, 3 PM $ 0.023
+2.54%
$ 10.21 million $ 74