Sentient Historical Data

SENT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0233
+1.25%
$ 10.33 million $ 172
Feb 13, 3 PM $ 0.023
+2.54%
$ 10.21 million $ 74
Feb 13, 11 AM $ 0.0224
+0.00%
$ 9.91 million $ 634
Feb 13, 10 AM $ 0.0223
+0.34%
$ 9.87 million $ 621
Feb 13, 6 AM $ 0.0226
-0.91%
$ 10.02 million $ 562
Feb 13, 5 AM $ 0.0228
-3.49%
$ 10.11 million $ 505
Feb 13, 3 AM $ 0.0237
+0.00%
$ 10.5 million $ 850
Feb 13, 2 AM $ 0.0237
+0.00%
$ 10.5 million $ 839
Feb 13, 1 AM $ 0.0238
-1.53%
$ 10.55 million $ 831
Feb 13, 12 AM $ 0.0243
+1.54%
$ 10.75 million $ 727
Feb 12, 11 PM $ 0.0239
+0.31%
$ 10.58 million $ 494
Feb 12, 9 PM $ 0.0239
+0.00%
$ 10.58 million $ 471
Feb 12, 8 PM $ 0.0239
-0.69%
$ 10.6 million $ 452
Feb 12, 5 PM $ 0.0242
+0.12%
$ 10.74 million $ 410
Feb 12, 4 PM $ 0.0243
-1.05%
$ 10.74 million $ 366
Feb 12, 3 PM $ 0.0245
-0.31%
$ 10.85 million $ 308
Feb 12, 2 PM $ 0.0248
-0.66%
$ 10.97 million $ 282
Feb 12, 1 PM $ 0.0249
-2.99%
$ 11.04 million $ 264
Feb 12, 12 PM $ 0.0257
+0.00%
$ 11.37 million $ 99
Feb 11, 11 PM $ 0.026
+0.15%
$ 11.5 million $ 839
Feb 11, 10 PM $ 0.026
-0.67%
$ 11.51 million $ 800
Feb 11, 2 PM $ 0.0266
+0.00%
$ 11.76 million $ 728
Feb 11, 9 AM $ 0.0264
+0.00%
$ 11.71 million $ 707
Feb 11, 8 AM $ 0.0264
+0.94%
$ 11.69 million $ 691
Feb 11, 6 AM $ 0.0264
-0.82%
$ 11.67 million $ 648
Feb 11, 3 AM $ 0.0268
+0.44%
$ 11.85 million $ 585
Feb 11, 2 AM $ 0.0268
-0.09%
$ 11.86 million $ 3,669
Feb 11, 1 AM $ 0.0269
-1.17%
$ 11.91 million $ 3,663
Feb 11, 12 AM $ 0.0272
-1.92%
$ 12.06 million $ 3,604
Feb 10, 8 PM $ 0.0275
+0.76%
$ 12.19 million $ 3,151
Feb 10, 7 PM $ 0.0273
+0.00%
$ 12.08 million $ 3,110
Feb 10, 6 PM $ 0.0274
-0.98%
$ 12.13 million $ 3,109
Feb 10, 3 PM $ 0.0276
-0.54%
$ 12.22 million $ 3,065
Feb 10, 2 PM $ 0.0277
-0.55%
$ 12.28 million $ 3,043
Feb 10, 1 PM $ 0.028
-0.70%
$ 12.39 million $ 2,987
Feb 10, 12 PM $ 0.0283
-0.71%
$ 12.55 million $ 2,932
Feb 10, 11 AM $ 0.0283
-2.07%
$ 12.55 million $ 2,914
Feb 10, 10 AM $ 0.029
-0.17%
$ 12.85 million $ 2,812
Feb 10, 9 AM $ 0.029
-4.23%
$ 12.86 million $ 2,679
Feb 10, 8 AM $ 0.0301
+4.75%
$ 13.34 million $ 2,319
Feb 10, 7 AM $ 0.0289
+6.81%
$ 12.81 million $ 1,751
Feb 10, 3 AM $ 0.027
-0.57%
$ 11.94 million $ 1,102
Feb 10, 1 AM $ 0.027
+1.54%
$ 11.96 million $ 1,051
Feb 10, 12 AM $ 0.0267
-0.87%
$ 11.8 million $ 962
Feb 9, 11 PM $ 0.0269
+1.28%
$ 11.91 million $ 916
Feb 9, 7 PM $ 0.0265
-0.37%
$ 11.75 million $ 699
Feb 9, 6 PM $ 0.0267
+0.56%
$ 11.82 million $ 679
Feb 9, 5 PM $ 0.0265
+0.95%
$ 11.73 million $ 632
Feb 9, 4 PM $ 0.0262
+1.07%
$ 11.61 million $ 565
Feb 9, 2 PM $ 0.0259
-0.93%
$ 11.47 million $ 504