Sentient Historical Data

SENT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0167
+0.07%
$ 7.37 million $ 403
Apr 11, 7 AM $ 0.0166
-0.89%
$ 7.35 million $ 392
Apr 11, 6 AM $ 0.0167
+0.96%
$ 7.4 million $ 350
Apr 11, 5 AM $ 0.0165
+0.00%
$ 7.31 million $ 329
Apr 11, 3 AM $ 0.0165
+0.66%
$ 7.29 million $ 361
Apr 11, 1 AM $ 0.0164
-0.09%
$ 7.25 million $ 338
Apr 10, 8 PM $ 0.0164
-0.31%
$ 7.27 million $ 332
Apr 10, 7 PM $ 0.0165
-0.08%
$ 7.31 million $ 210
Apr 10, 6 PM $ 0.0165
+3.21%
$ 7.3 million $ 162
Apr 10, 1 PM $ 0.016
+0.00%
$ -- $ 97
Apr 10, 11 AM $ 0.016
-0.24%
$ 7.09 million $ 117
Apr 10, 10 AM $ 0.0161
-0.45%
$ 7.11 million $ 116
Apr 10, 6 AM $ 0.0162
+0.00%
$ 7.15 million $ 96
Apr 10, 5 AM $ 0.0161
+1.08%
$ 7.13 million $ 90
Apr 9, 11 PM $ 0.0159
+0.00%
$ 7.05 million $ 96
Apr 9, 1 PM $ 0.0159
-0.19%
$ 7.05 million $ 173
Apr 9, 12 PM $ 0.016
-0.44%
$ 7.09 million $ 176
Apr 9, 11 AM $ 0.0161
-0.25%
$ 7.13 million $ 157
Apr 9, 5 AM $ 0.0161
+0.27%
$ 7.14 million $ 170
Apr 9, 4 AM $ 0.0161
+0.41%
$ 7.11 million $ 144
Apr 9, 2 AM $ 0.016
+0.33%
$ 7.06 million $ 131
Apr 8, 11 PM $ 0.0159
-1.04%
$ 7.05 million $ 149
Apr 8, 3 PM $ 0.0162
-0.14%
$ 7.18 million $ 191
Apr 8, 2 PM $ 0.0163
-0.29%
$ 7.2 million $ 182
Apr 8, 1 PM $ 0.0163
+0.34%
$ 7.21 million $ 158
Apr 8, 8 AM $ 0.0163
-0.17%
$ 7.22 million $ 172
Apr 8, 2 AM $ 0.0164
-0.05%
$ 7.25 million $ 311
Apr 8, 1 AM $ 0.0164
-0.06%
$ 7.26 million $ 328
Apr 7, 11 PM $ 0.0164
+1.32%
$ 7.25 million $ 376
Apr 7, 10 PM $ 0.0161
+0.14%
$ 7.14 million $ 415
Apr 7, 4 PM $ 0.0161
+0.94%
$ 7.14 million $ 407
Apr 7, 12 PM $ 0.016
-0.21%
$ 7.08 million $ 387
Apr 7, 11 AM $ 0.016
-0.19%
$ 7.1 million $ 372
Apr 7, 10 AM $ 0.0161
-0.12%
$ 7.12 million $ 358
Apr 7, 8 AM $ 0.0161
-0.44%
$ 7.14 million $ 362
Apr 7, 6 AM $ 0.0162
+0.89%
$ 7.19 million $ 344
Apr 7, 5 AM $ 0.0161
+0.53%
$ 7.12 million $ 314
Apr 7, 4 AM $ 0.0159
+0.09%
$ 7.06 million $ 296
Apr 7, 3 AM $ 0.016
+0.34%
$ 7.06 million $ 279
Apr 7, 2 AM $ 0.0159
+0.43%
$ 7.03 million $ 263
Apr 7, 1 AM $ 0.0158
+1.57%
$ 7 million $ 188
Apr 7, 12 AM $ 0.0156
+0.15%
$ 6.89 million $ 148
Apr 6, 11 PM $ 0.0156
-0.57%
$ 6.92 million $ 165
Apr 6, 10 PM $ 0.0157
-0.79%
$ 6.97 million $ 133
Apr 6, 8 PM $ 0.0159
-0.24%
$ 7.05 million $ 106
Apr 6, 3 PM $ 0.0159
+0.00%
$ 7.06 million $ 86
Apr 6, 8 AM $ 0.0159
+0.46%
$ 7.03 million $ 137
Apr 6, 6 AM $ 0.0158
+0.00%
$ 7.01 million $ 126
Apr 6, 12 AM $ 0.0158
+1.14%
$ 7 million $ 201
Apr 5, 11 PM $ 0.0156
+0.19%
$ 6.91 million $ 183