Sentient Historical Data

SENT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0261
-0.60%
$ 11.55 million $ 420
Feb 9, 10 AM $ 0.0263
-4.58%
$ 11.64 million $ 390
Feb 9, 9 AM $ 0.0276
-0.32%
$ 12.21 million $ 161
Feb 9, 8 AM $ 0.0277
-0.40%
$ 12.27 million $ 129
Feb 9, 7 AM $ 0.0278
-0.29%
$ 12.33 million $ 105
Feb 9, 1 AM $ 0.028
+0.00%
$ 12.39 million $ 1,228
Feb 9, 12 AM $ 0.028
-0.27%
$ 12.41 million $ 1,215
Feb 8, 11 PM $ 0.028
+0.25%
$ 12.39 million $ 1,211
Feb 8, 8 PM $ 0.0279
-0.66%
$ 12.37 million $ 1,176
Feb 8, 3 PM $ 0.0288
-0.40%
$ 12.73 million $ 778
Feb 8, 10 AM $ 0.0289
+0.00%
$ 12.82 million $ 737
Feb 8, 9 AM $ 0.029
-0.10%
$ 12.86 million $ 731
Feb 8, 5 AM $ 0.0291
+0.00%
$ 12.87 million $ 710
Feb 8, 4 AM $ 0.0291
-0.10%
$ 12.89 million $ 700
Feb 8, 2 AM $ 0.0292
-2.21%
$ 12.94 million $ 691
Feb 8, 1 AM $ 0.0298
+0.23%
$ 13.19 million $ 493
Feb 8, 12 AM $ 0.0298
+2.28%
$ 13.22 million $ 473
Feb 7, 11 PM $ 0.029
-0.98%
$ 12.82 million $ 143
Feb 7, 4 PM $ 0.0291
-0.23%
$ 12.9 million $ 48
Feb 7, 3 PM $ 0.0293
+0.00%
$ 12.99 million $ 28
Feb 7, 10 AM $ 0.0292
-0.51%
$ 12.95 million $ 833
Feb 7, 8 AM $ 0.0295
+0.00%
$ -- $ 793
Feb 7, 7 AM $ 0.0295
-3.13%
$ 13.08 million $ 775
Feb 7, 6 AM $ 0.0305
-1.12%
$ 13.55 million $ 630
Feb 7, 4 AM $ 0.0309
-0.15%
$ -- $ 533
Feb 7, 3 AM $ 0.031
+0.00%
$ 13.74 million $ 2,525
Feb 7, 2 AM $ 0.0311
-1.13%
$ 13.75 million $ 2,519
Feb 7, 1 AM $ 0.0315
-0.59%
$ 13.95 million $ 2,438
Feb 7, 12 AM $ 0.0316
-2.25%
$ 14.01 million $ 2,408
Feb 6, 11 PM $ 0.0321
+0.17%
$ 14.21 million $ 2,225
Feb 6, 9 PM $ 0.0319
+0.00%
$ 14.11 million $ 2,208
Feb 6, 7 PM $ 0.0319
-1.32%
$ 14.18 million $ 2,200
Feb 6, 6 PM $ 0.0324
-1.27%
$ 14.36 million $ 2,119
Feb 6, 5 PM $ 0.0327
+1.06%
$ 14.49 million $ 2,050
Feb 6, 4 PM $ 0.0323
+1.20%
$ 14.29 million $ 1,982
Feb 6, 3 PM $ 0.0319
+0.07%
$ 14.14 million $ 1,911
Feb 6, 2 PM $ 0.0318
+0.34%
$ 14.08 million $ 1,880
Feb 6, 1 PM $ 0.0316
+0.32%
$ 14.01 million $ 1,806
Feb 6, 12 PM $ 0.0315
+6.96%
$ 13.93 million $ 1,551
Feb 6, 11 AM $ 0.0293
+0.18%
$ 12.97 million $ 1,230
Feb 6, 10 AM $ 0.0292
+0.42%
$ 12.92 million $ 1,208
Feb 6, 9 AM $ 0.029
-0.90%
$ 12.83 million $ 1,171
Feb 6, 7 AM $ 0.0294
-0.19%
$ 13.03 million $ 1,141
Feb 6, 6 AM $ 0.0295
+0.80%
$ 13.08 million $ 1,106
Feb 6, 5 AM $ 0.0293
+0.00%
$ 12.98 million $ 1,032
Feb 6, 4 AM $ 0.0293
+0.00%
$ 12.96 million $ 1,009
Feb 6, 3 AM $ 0.0292
-0.36%
$ 12.93 million $ 998
Feb 6, 2 AM $ 0.0295
+0.37%
$ 13.06 million $ 4,023
Feb 6, 1 AM $ 0.0294
+0.20%
$ 13.01 million $ 3,896
Feb 6, 12 AM $ 0.0293
-6.53%
$ 12.99 million $ 3,883