Sentient Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0179
-0.32%
$ 7.92 million $ 188
Apr 28, 6 AM $ 0.018
-0.29%
$ 7.96 million $ 173
Apr 28, 5 AM $ 0.018
-0.11%
$ 7.99 million $ 162
Apr 28, 4 AM $ 0.0181
+0.00%
$ 8.01 million $ 180
Apr 28, 1 AM $ 0.0181
+0.00%
$ 8.02 million $ 187
Apr 27, 9 PM $ 0.0182
-0.19%
$ 8.04 million $ 232
Apr 27, 7 PM $ 0.0183
-0.03%
$ 8.09 million $ 232
Apr 27, 6 PM $ 0.0183
+0.00%
$ -- $ 216
Apr 27, 4 PM $ 0.0184
-0.22%
$ 8.13 million $ 207
Apr 27, 3 PM $ 0.0184
-0.58%
$ 8.15 million $ 199
Apr 27, 12 PM $ 0.0186
-0.60%
$ 8.22 million $ 178
Apr 27, 11 AM $ 0.0187
-0.62%
$ 8.28 million $ 156
Apr 27, 8 AM $ 0.0189
+0.00%
$ -- $ 122
Apr 27, 6 AM $ 0.0189
+0.00%
$ 8.39 million $ 149
Apr 27, 5 AM $ 0.019
-0.57%
$ 8.4 million $ 137
Apr 27, 2 AM $ 0.019
+0.00%
$ 8.44 million $ 161
Apr 27, 1 AM $ 0.019
+0.64%
$ 8.4 million $ 224
Apr 27, 12 AM $ 0.0188
+0.00%
$ 8.34 million $ 189
Apr 26, 9 PM $ 0.0188
-0.45%
$ 8.34 million $ 187
Apr 26, 2 PM $ 0.0189
+0.00%
$ 8.38 million $ 324
Apr 26, 7 AM $ 0.0189
+0.72%
$ 8.37 million $ 495
Apr 26, 6 AM $ 0.0188
+0.02%
$ 8.31 million $ 479
Apr 26, 5 AM $ 0.0187
+0.64%
$ 8.29 million $ 473
Apr 26, 3 AM $ 0.0186
-0.48%
$ 8.24 million $ 488
Apr 26, 2 AM $ 0.0186
+0.32%
$ 8.23 million $ 517
Apr 26, 1 AM $ 0.0186
-0.18%
$ 8.23 million $ 513
Apr 25, 5 PM $ 0.0187
-1.31%
$ 8.29 million $ 696
Apr 25, 4 PM $ 0.019
-1.61%
$ 8.41 million $ 670
Apr 25, 3 PM $ 0.0193
-1.24%
$ 8.56 million $ 640
Apr 25, 2 PM $ 0.0196
-0.46%
$ 8.67 million $ 603
Apr 25, 1 PM $ 0.0197
+1.29%
$ 8.74 million $ 579
Apr 25, 12 PM $ 0.0195
+0.73%
$ 8.62 million $ 536
Apr 25, 11 AM $ 0.0193
+0.65%
$ 8.55 million $ 513
Apr 25, 9 AM $ 0.0191
+0.31%
$ 8.44 million $ 552
Apr 25, 6 AM $ 0.019
-0.19%
$ 8.42 million $ 644
Apr 25, 5 AM $ 0.0191
-0.46%
$ 8.44 million $ 639
Apr 25, 4 AM $ 0.0192
-0.47%
$ 8.5 million $ 619
Apr 25, 3 AM $ 0.0193
-0.58%
$ 8.55 million $ 624
Apr 25, 2 AM $ 0.0194
+1.74%
$ 8.6 million $ 654
Apr 25, 1 AM $ 0.019
+0.08%
$ 8.43 million $ 620
Apr 25, 12 AM $ 0.0191
-1.10%
$ 8.45 million $ 686
Apr 24, 11 PM $ 0.0193
+0.13%
$ 8.57 million $ 668
Apr 24, 9 PM $ 0.0193
-0.54%
$ 8.55 million $ 1,193
Apr 24, 8 PM $ 0.0194
-0.21%
$ 8.59 million $ 1,272
Apr 24, 7 PM $ 0.0195
+0.00%
$ 8.63 million $ 1,528
Apr 24, 6 PM $ 0.0195
-0.08%
$ 8.64 million $ 1,852
Apr 24, 5 PM $ 0.0195
-1.20%
$ 8.65 million $ 1,900
Apr 24, 4 PM $ 0.0198
-0.61%
$ 8.78 million $ 1,944
Apr 24, 3 PM $ 0.02
-0.10%
$ 8.85 million $ 1,953
Apr 24, 2 PM $ 0.0201
+0.00%
$ 8.89 million $ 1,982