Sentient Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0123
-1.38%
$ 5.45 million $ 579
Jun 26, 1 AM $ 0.0125
-0.86%
$ 5.53 million $ 575
Jun 26, 12 AM $ 0.0126
-0.05%
$ 5.59 million $ 546
Jun 25, 9 PM $ 0.0127
-0.14%
$ 5.6 million $ 576
Jun 25, 8 PM $ 0.0127
-0.74%
$ 5.62 million $ 564
Jun 25, 4 PM $ 0.0128
+0.50%
$ 5.66 million $ 762
Jun 25, 2 PM $ 0.0127
+1.55%
$ 5.6 million $ 753
Jun 25, 1 PM $ 0.0125
-4.70%
$ 5.53 million $ 694
Jun 25, 12 PM $ 0.0131
-0.16%
$ 5.81 million $ 535
Jun 25, 11 AM $ 0.0131
+0.67%
$ 5.82 million $ 469
Jun 25, 10 AM $ 0.013
-0.20%
$ 5.77 million $ 465
Jun 25, 3 AM $ 0.0131
-0.37%
$ 5.82 million $ 431
Jun 25, 2 AM $ 0.0133
+0.00%
$ -- $ 408
Jun 25, 1 AM $ 0.0133
-0.74%
$ 5.89 million $ 369
Jun 25, 12 AM $ 0.0134
-0.72%
$ 5.94 million $ 370
Jun 24, 11 PM $ 0.0135
-0.24%
$ 5.98 million $ 338
Jun 24, 8 PM $ 0.0135
+0.50%
$ 5.99 million $ 335
Jun 24, 6 PM $ 0.0134
+0.69%
$ 5.94 million $ 295
Jun 24, 5 PM $ 0.0133
+0.00%
$ 5.91 million $ 281
Jun 24, 4 PM $ 0.0134
-3.31%
$ 5.92 million $ 251
Jun 24, 3 PM $ 0.0138
-0.84%
$ 6.13 million $ 129
Jun 24, 1 PM $ 0.014
-0.70%
$ 6.19 million $ 88
Jun 24, 1 AM $ 0.0141
-0.39%
$ 6.25 million $ 450
Jun 23, 11 PM $ 0.0142
-0.09%
$ 6.28 million $ 437
Jun 23, 10 PM $ 0.0142
-0.08%
$ 6.29 million $ 428
Jun 23, 6 PM $ 0.0142
-0.09%
$ 6.31 million $ 531
Jun 23, 5 PM $ 0.0143
+0.00%
$ 6.32 million $ 521
Jun 23, 1 PM $ 0.0143
+0.77%
$ 6.32 million $ 601
Jun 23, 12 PM $ 0.0141
+1.95%
$ 6.26 million $ 591
Jun 23, 10 AM $ 0.0138
+0.99%
$ 6.13 million $ 491
Jun 23, 9 AM $ 0.0137
+0.38%
$ 6.06 million $ 484
Jun 23, 8 AM $ 0.0137
-0.65%
$ 6.05 million $ 449
Jun 23, 6 AM $ 0.0138
-1.86%
$ 6.11 million $ 442
Jun 23, 5 AM $ 0.0141
-0.82%
$ 6.24 million $ 358
Jun 23, 4 AM $ 0.0142
-1.02%
$ 6.29 million $ 327
Jun 22, 10 PM $ 0.0144
-1.14%
$ 6.39 million $ 366
Jun 22, 9 PM $ 0.0146
-0.83%
$ 6.48 million $ 302
Jun 22, 5 PM $ 0.0148
-1.28%
$ 6.55 million $ 330
Jun 22, 3 PM $ 0.015
-0.10%
$ 6.64 million $ 279
Jun 22, 2 PM $ 0.015
-0.69%
$ 6.66 million $ 284
Jun 22, 11 AM $ 0.0152
+0.00%
$ 6.71 million $ 291
Jun 22, 10 AM $ 0.0152
-0.50%
$ 6.72 million $ 324
Jun 22, 9 AM $ 0.0153
+0.00%
$ 6.76 million $ 297
Jun 22, 7 AM $ 0.0153
+0.14%
$ 6.76 million $ 292
Jun 22, 4 AM $ 0.0152
+1.41%
$ 6.74 million $ 280
Jun 22, 1 AM $ 0.015
+0.20%
$ 6.62 million $ 232
Jun 21, 11 PM $ 0.0149
-0.21%
$ 6.6 million $ 267
Jun 21, 9 PM $ 0.015
-0.73%
$ 6.63 million $ 246
Jun 21, 8 PM $ 0.0151
-0.28%
$ 6.69 million $ 249
Jun 21, 3 PM $ 0.0152
-0.17%
$ 6.73 million $ 302