Sentient Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.013
+0.00%
$ 5.77 million $ 303
11:34 AM $ 0.0131
+0.00%
$ 5.78 million $ 297
11:30 AM $ 0.0131
+0.00%
$ 5.78 million $ 294
11:29 AM $ 0.0131
+0.00%
$ 5.79 million $ 290
11:23 AM $ 0.0131
-0.16%
$ 5.79 million $ 281
11:17 AM $ 0.0131
+0.00%
$ 5.81 million $ 274
11:16 AM $ 0.0131
-0.06%
$ 5.81 million $ 268
11:12 AM $ 0.0132
+0.00%
$ 5.83 million $ 266
11:09 AM $ 0.0132
+0.00%
$ 5.83 million $ 261
11:06 AM $ 0.0132
-0.05%
$ 5.83 million $ 257
10:59 AM $ 0.0132
-0.05%
$ 5.84 million $ 253
10:52 AM $ 0.0132
+0.00%
$ 5.85 million $ 249
10:49 AM $ 0.0132
+0.00%
$ 5.85 million $ 246
10:43 AM $ 0.0132
+0.00%
$ 5.86 million $ 243
10:36 AM $ 0.0132
+0.00%
$ 5.86 million $ 240
10:09 AM $ 0.0132
-0.09%
$ 5.87 million $ 234
10:04 AM $ 0.0133
+0.00%
$ 5.87 million $ 248
9:45 AM $ 0.0133
+0.00%
$ 5.88 million $ 246
9:44 AM $ 0.0133
+0.00%
$ 5.88 million $ 242
9:43 AM $ 0.0133
+0.00%
$ 5.88 million $ 242
9:42 AM $ 0.0133
+0.00%
$ 5.88 million $ 241
9:34 AM $ 0.0133
+0.00%
$ 5.89 million $ 234
9:32 AM $ 0.0133
+0.00%
$ 5.89 million $ 232
9:18 AM $ 0.0133
-0.12%
$ 5.9 million $ 224
9:17 AM $ 0.0133
+0.00%
$ 5.9 million $ 211
9:16 AM $ 0.0134
-0.13%
$ 5.9 million $ 211
9:11 AM $ 0.0134
+0.00%
$ 5.93 million $ 207
9:09 AM $ 0.0134
+0.00%
$ 5.94 million $ 204
8:46 AM $ 0.0134
-0.05%
$ 5.94 million $ 191
8:45 AM $ 0.0135
+0.00%
$ 5.94 million $ 191
8:43 AM $ 0.0135
+0.00%
$ 5.96 million $ 189
8:30 AM $ 0.0135
+0.00%
$ 5.97 million $ 187
8:18 AM $ 0.0135
+0.00%
$ 5.97 million $ 185
8:16 AM $ 0.0135
+0.00%
$ 5.97 million $ 178
8:15 AM $ 0.0135
+0.00%
$ 5.97 million $ 178
8:04 AM $ 0.0135
+0.00%
$ 5.98 million $ 173
8:01 AM $ 0.0135
+0.00%
$ 5.98 million $ 166
4:59 AM $ 0.0135
+0.00%
$ 5.98 million $ 261
4:22 AM $ 0.0135
+0.00%
$ 5.97 million $ 258
4:20 AM $ 0.0135
+0.19%
$ 5.97 million $ 235
4:19 AM $ 0.0134
+0.00%
$ 5.94 million $ 235
Download