Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentient Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:37 PM $0.0227
+0.00%
$-- $176
7:36 PM $0.0226
+0.00%
$-- $171
7:31 PM $0.0226
+0.00%
$-- $171
7:29 PM $0.0226
+0.00%
$-- $171
7:13 PM $0.0226
+0.00%
$-- $168
7:02 PM $0.0225
+0.00%
$-- $162
6:03 PM $0.0224
+0.00%
$-- $166
1:25 PM $0.0224
+0.00%
$-- $211
12:54 PM $0.0223
+0.00%
$-- $208
11:14 AM $0.0222
+0.00%
$-- $237
11:03 AM $0.0221
+0.00%
$-- $239
11:02 AM $0.0221
+0.00%
$-- $233
10:56 AM $0.022
+0.00%
$-- $228
9:57 AM $0.0219
+0.00%
$-- $224
9:47 AM $0.0218
+0.00%
$-- $219
9:46 AM $0.0217
+0.00%
$-- $215
9:44 AM $0.0217
+0.00%
$-- $210
9:42 AM $0.0216
+0.00%
$-- $205
9:39 AM $0.0215
+0.00%
$-- $200
9:33 AM $0.0214
+0.00%
$-- $196
9:23 AM $0.0214
+0.00%
$-- $191
7:01 AM $0.0213
+0.00%
$-- $207
5:08 AM $0.0213
+0.00%
$-- $202
4:40 AM $0.0213
+0.00%
$-- $202
4:38 AM $0.0212
+0.00%
$-- $195
4:28 AM $0.0211
+0.00%
$-- $191
3:16 AM $0.021
+0.00%
$-- $197
2:42 AM $0.0211
+0.00%
$-- $193
2:40 AM $0.0212
+0.00%
$-- $188
2:36 AM $0.0213
+0.00%
$-- $187
Download