Sentient Historical Data

SENT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0313
+0.94%
$ 13.87 million $ 2,956
Feb 5, 9 PM $ 0.0312
-1.89%
$ 13.83 million $ 2,897
Feb 5, 8 PM $ 0.032
+0.88%
$ 14.18 million $ 2,796
Feb 5, 7 PM $ 0.0318
+0.31%
$ 14.07 million $ 2,738
Feb 5, 6 PM $ 0.0317
-2.60%
$ 14.06 million $ 2,709
Feb 5, 5 PM $ 0.0327
+0.20%
$ 14.47 million $ 2,546
Feb 5, 4 PM $ 0.0328
+0.00%
$ 14.53 million $ 2,374
Feb 5, 3 PM $ 0.0327
-0.97%
$ 14.47 million $ 2,295
Feb 5, 2 PM $ 0.0332
+2.32%
$ 14.7 million $ 2,128
Feb 5, 1 PM $ 0.0323
+0.00%
$ 14.29 million $ 1,867
Feb 5, 12 PM $ 0.032
+0.45%
$ 14.16 million $ 1,838
Feb 5, 11 AM $ 0.0318
-1.14%
$ 14.1 million $ 1,811
Feb 5, 10 AM $ 0.0326
-0.08%
$ 14.44 million $ 1,709
Feb 5, 8 AM $ 0.0329
+0.97%
$ 14.58 million $ 1,642
Feb 5, 7 AM $ 0.0325
+2.81%
$ 14.4 million $ 1,445
Feb 5, 5 AM $ 0.0318
+0.14%
$ 14.06 million $ 1,261
Feb 5, 4 AM $ 0.032
-0.88%
$ 14.16 million $ 1,199
Feb 5, 3 AM $ 0.0323
+1.85%
$ 14.3 million $ 1,165
Feb 5, 1 AM $ 0.0316
+1.37%
$ 13.97 million $ 2,124
Feb 5, 12 AM $ 0.0312
-2.75%
$ 13.81 million $ 2,052
Feb 4, 11 PM $ 0.0321
+0.00%
$ 14.22 million $ 1,895
Feb 4, 8 PM $ 0.0321
+0.49%
$ 14.2 million $ 1,802
Feb 4, 7 PM $ 0.032
+0.55%
$ 14.16 million $ 1,794
Feb 4, 6 PM $ 0.0317
-1.87%
$ 14.04 million $ 1,757
Feb 4, 5 PM $ 0.0323
-0.08%
$ 14.29 million $ 1,522
Feb 4, 4 PM $ 0.0323
-3.08%
$ 14.3 million $ 1,464
Feb 4, 3 PM $ 0.0335
-0.70%
$ 14.83 million $ 1,153
Feb 4, 1 PM $ 0.0339
-0.15%
$ 15.02 million $ 1,087
Feb 4, 12 PM $ 0.034
-0.21%
$ 15.05 million $ 1,060
Feb 4, 7 AM $ 0.0343
+0.00%
$ 15.18 million $ 1,026
Feb 4, 5 AM $ 0.0342
-0.31%
$ 15.13 million $ 981
Feb 4, 4 AM $ 0.0343
+0.27%
$ 15.19 million $ 962
Feb 4, 3 AM $ 0.0343
+1.60%
$ 15.18 million $ 896
Feb 4, 2 AM $ 0.0337
+0.28%
$ 14.93 million $ 3,381
Feb 4, 1 AM $ 0.0335
-0.12%
$ 14.83 million $ 3,376
Feb 4, 12 AM $ 0.0336
-3.78%
$ 14.86 million $ 3,356
Feb 3, 11 PM $ 0.0349
-1.06%
$ 15.46 million $ 3,162
Feb 3, 10 PM $ 0.0353
-0.97%
$ 15.64 million $ 3,111
Feb 3, 9 PM $ 0.0357
-0.61%
$ 15.8 million $ 3,045
Feb 3, 8 PM $ 0.0358
+1.37%
$ 15.85 million $ 2,969
Feb 3, 7 PM $ 0.035
+0.30%
$ 15.51 million $ 2,884
Feb 3, 6 PM $ 0.0353
-2.79%
$ 15.62 million $ 2,730
Feb 3, 5 PM $ 0.0362
+2.84%
$ 16.03 million $ 2,541
Feb 3, 3 PM $ 0.0352
+0.25%
$ 15.58 million $ 2,355
Feb 3, 2 PM $ 0.0351
+0.41%
$ 15.53 million $ 2,223
Feb 2, 2 PM $ 0.0351
-3.06%
$ 15.55 million $ 7,342
Feb 2, 1 PM $ 0.0363
-0.31%
$ 16.09 million $ 7,172
Feb 2, 12 PM $ 0.0364
+1.16%
$ 16.1 million $ 7,101
Feb 2, 11 AM $ 0.036
-0.41%
$ 15.92 million $ 7,041
Feb 2, 10 AM $ 0.0361
+2.05%
$ 15.99 million $ 6,948