Sentient Historical Data

SENT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0342
-0.55%
$ 15.13 million $ 6,563
Feb 2, 4 AM $ 0.0342
+1.49%
$ 15.15 million $ 6,505
Feb 2, 3 AM $ 0.0337
-3.62%
$ 14.9 million $ 6,415
Feb 2, 2 AM $ 0.035
-2.13%
$ 15.48 million $ 13,772
Feb 2, 1 AM $ 0.0361
+0.56%
$ 16 million $ 13,554
Feb 2, 12 AM $ 0.0362
-8.80%
$ 16.04 million $ 13,201
Feb 1, 11 PM $ 0.0398
+8.09%
$ 17.63 million $ 8,371
Feb 1, 10 PM $ 0.0368
+1.35%
$ 16.29 million $ 7,689
Feb 1, 9 PM $ 0.0364
-1.16%
$ 16.11 million $ 7,520
Feb 1, 8 PM $ 0.0367
+2.84%
$ 16.26 million $ 7,448
Feb 1, 6 PM $ 0.0359
-2.44%
$ 15.9 million $ 7,280
Feb 1, 5 PM $ 0.0373
-0.28%
$ 16.52 million $ 7,071
Feb 1, 4 PM $ 0.037
-1.12%
$ 16.4 million $ 6,923
Feb 1, 3 PM $ 0.0374
+0.71%
$ 16.54 million $ 6,861
Feb 1, 2 PM $ 0.0369
-1.45%
$ 16.33 million $ 6,852
Feb 1, 1 PM $ 0.0375
+0.72%
$ 16.59 million $ 6,808
Feb 1, 12 PM $ 0.0369
-2.24%
$ 16.36 million $ 6,337
Feb 1, 11 AM $ 0.0379
+1.61%
$ 16.79 million $ 6,163
Feb 1, 10 AM $ 0.0375
+0.90%
$ 16.6 million $ 5,850
Feb 1, 9 AM $ 0.0372
-0.56%
$ 16.49 million $ 5,708
Feb 1, 8 AM $ 0.0375
-2.73%
$ 16.59 million $ 5,633
Feb 1, 7 AM $ 0.0386
+1.00%
$ 17.08 million $ 5,451
Feb 1, 6 AM $ 0.038
+4.45%
$ 16.84 million $ 5,020
Feb 1, 5 AM $ 0.0364
+2.57%
$ 16.11 million $ 4,530
Feb 1, 4 AM $ 0.0358
-1.15%
$ 15.84 million $ 4,379
Feb 1, 3 AM $ 0.0363
-6.29%
$ 16.09 million $ 4,296
Feb 1, 2 AM $ 0.0392
+8.00%
$ 17.34 million $ 14,488
Feb 1, 1 AM $ 0.0364
-6.96%
$ 16.13 million $ 13,477
Feb 1, 12 AM $ 0.0398
-16.11%
$ 17.6 million $ 12,738
Jan 31, 11 PM $ 0.0472
+5.87%
$ 20.9 million $ 11,202
Jan 31, 10 PM $ 0.0444
+6.69%
$ 19.67 million $ 10,473
Jan 31, 9 PM $ 0.0416
+0.35%
$ 18.41 million $ 9,837
Jan 31, 8 PM $ 0.0415
-0.75%
$ 18.37 million $ 9,345
Jan 31, 7 PM $ 0.0417
+3.48%
$ 18.48 million $ 9,164
Jan 31, 6 PM $ 0.0407
+1.20%
$ 18.03 million $ 8,972
Jan 31, 5 PM $ 0.0404
-2.86%
$ 17.87 million $ 8,791
Jan 31, 4 PM $ 0.0414
+1.64%
$ 18.35 million $ 8,545
Jan 31, 3 PM $ 0.0409
+5.27%
$ 18.09 million $ 8,000
Jan 31, 2 PM $ 0.0389
-0.13%
$ 17.24 million $ 7,340
Jan 31, 1 PM $ 0.0391
-1.98%
$ 17.31 million $ 7,300
Jan 31, 12 PM $ 0.04
+0.52%
$ 17.71 million $ 7,170
Jan 31, 11 AM $ 0.0397
-3.85%
$ 17.59 million $ 7,022
Jan 31, 10 AM $ 0.0414
-0.26%
$ 18.33 million $ 6,825
Jan 31, 9 AM $ 0.0413
-1.10%
$ 18.29 million $ 6,763
Jan 31, 8 AM $ 0.0417
+0.34%
$ 18.47 million $ 6,701
Jan 31, 7 AM $ 0.0412
+0.54%
$ 18.25 million $ 6,410
Jan 31, 6 AM $ 0.0413
-2.38%
$ 18.28 million $ 6,312
Jan 31, 5 AM $ 0.0423
+2.59%
$ 18.72 million $ 6,212
Jan 31, 4 AM $ 0.0413
-1.32%
$ 18.3 million $ 6,064
Jan 30, 6 AM $ 0.0396
+2.43%
$ 17.52 million $ 3