Sentient Historical Data

SENT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0165
+0.13%
$ 7.3 million $ 159
Mar 29, 5 AM $ 0.0164
+0.71%
$ 7.28 million $ 243
Mar 29, 4 AM $ 0.0163
+0.00%
$ 7.2 million $ 209
Mar 29, 12 AM $ 0.0163
-0.32%
$ 7.2 million $ 236
Mar 28, 6 PM $ 0.0163
+0.30%
$ 7.21 million $ 294
Mar 28, 3 PM $ 0.0162
+0.00%
$ 7.16 million $ 319
Mar 28, 2 PM $ 0.0162
+0.06%
$ 7.16 million $ 316
Mar 28, 1 PM $ 0.0161
+0.00%
$ 7.14 million $ 297
Mar 28, 11 AM $ 0.0162
-0.21%
$ 7.18 million $ 488
Mar 28, 10 AM $ 0.0162
-0.25%
$ 7.2 million $ 509
Mar 28, 9 AM $ 0.0163
+0.00%
$ 7.22 million $ 568
Mar 28, 8 AM $ 0.0163
+0.68%
$ 7.21 million $ 622
Mar 28, 7 AM $ 0.0161
+1.67%
$ 7.15 million $ 598
Mar 28, 2 AM $ 0.0159
-0.15%
$ 7.04 million $ 544
Mar 28, 1 AM $ 0.0159
-0.60%
$ 7.05 million $ 536
Mar 28, 12 AM $ 0.016
-2.16%
$ 7.1 million $ 495
Mar 27, 6 PM $ 0.0164
-0.32%
$ 7.28 million $ 475
Mar 27, 4 PM $ 0.0166
-0.54%
$ 7.33 million $ 465
Mar 27, 1 PM $ 0.0167
+0.00%
$ 7.42 million $ 439
Mar 27, 12 PM $ 0.0167
-0.28%
$ 7.42 million $ 435
Mar 27, 11 AM $ 0.0169
-5.60%
$ 7.47 million $ 414
Mar 27, 10 AM $ 0.0179
-1.94%
$ 7.94 million $ 236
Mar 27, 9 AM $ 0.0184
-0.57%
$ 8.16 million $ 178
Mar 27, 8 AM $ 0.0186
-0.41%
$ 8.22 million $ 354
Mar 27, 4 AM $ 0.0187
+0.00%
$ 8.28 million $ 430
Mar 27, 3 AM $ 0.0187
+0.00%
$ 8.28 million $ 413
Mar 26, 10 PM $ 0.0188
-0.06%
$ 8.32 million $ 414
Mar 26, 8 PM $ 0.0189
-0.08%
$ 8.35 million $ 404
Mar 26, 4 PM $ 0.019
-0.66%
$ 8.4 million $ 400
Mar 26, 11 AM $ 0.0191
-0.18%
$ 8.46 million $ 417
Mar 26, 10 AM $ 0.0192
-0.79%
$ 8.49 million $ 411
Mar 26, 8 AM $ 0.0194
-0.95%
$ 8.61 million $ 179
Mar 26, 7 AM $ 0.0197
-0.83%
$ 8.71 million $ 138
Mar 26, 5 AM $ 0.0199
-0.51%
$ 8.81 million $ 186
Mar 26, 3 AM $ 0.02
-0.14%
$ 8.86 million $ 224
Mar 25, 9 PM $ 0.0201
+0.00%
$ 8.88 million $ 314
Mar 25, 8 PM $ 0.0201
+0.00%
$ 8.89 million $ 304
Mar 25, 3 PM $ 0.0202
+0.00%
$ 8.97 million $ 361
Mar 25, 11 AM $ 0.0203
-0.15%
$ 9 million $ 334
Mar 25, 7 AM $ 0.0204
+0.13%
$ 9.01 million $ 374
Mar 25, 6 AM $ 0.0203
-1.18%
$ 9.01 million $ 344
Mar 25, 5 AM $ 0.0206
+0.50%
$ 9.13 million $ 291
Mar 25, 4 AM $ 0.0205
+0.71%
$ 9.06 million $ 285
Mar 25, 3 AM $ 0.0203
+0.57%
$ 8.99 million $ 260
Mar 25, 2 AM $ 0.0202
+1.34%
$ 8.93 million $ 235
Mar 25, 1 AM $ 0.0199
+0.13%
$ 8.8 million $ 213
Mar 25, 12 AM $ 0.0198
+0.19%
$ 8.77 million $ 235
Mar 24, 11 PM $ 0.0198
+0.11%
$ 8.76 million $ 221
Mar 24, 9 PM $ 0.0197
+0.12%
$ 8.72 million $ 205
Mar 24, 4 PM $ 0.0197
+0.79%
$ 8.71 million $ 209