Sentient Historical Data

SENT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.039
+2.30%
$ 17.29 million $ 3
Jan 30, 4 AM $ 0.0373
-0.66%
$ 16.5 million $ 5,821
Jan 29, 5 AM $ 0.0233
+0.02%
$ 10.32 million $ 4,673
Jan 29, 4 AM $ 0.0233
-1.94%
$ 10.33 million $ 4,507
Jan 29, 3 AM $ 0.0238
-0.10%
$ 10.54 million $ 3,847
Jan 29, 2 AM $ 0.0238
-3.30%
$ 10.55 million $ 13,551
Jan 29, 1 AM $ 0.0247
-0.41%
$ 10.92 million $ 12,174
Jan 29, 12 AM $ 0.0248
-1.30%
$ 10.97 million $ 11,759
Jan 28, 11 PM $ 0.0251
-0.53%
$ 11.12 million $ 10,960
Jan 28, 9 PM $ 0.0252
+0.06%
$ 11.16 million $ 10,484
Jan 28, 8 PM $ 0.0251
+0.66%
$ 11.13 million $ 10,396
Jan 28, 6 PM $ 0.025
-1.21%
$ 11.05 million $ 10,024
Jan 28, 5 PM $ 0.0253
+2.47%
$ 11.19 million $ 9,335
Jan 28, 4 PM $ 0.0246
-1.75%
$ 10.89 million $ 7,295
Jan 28, 2 PM $ 0.0251
+0.00%
$ 11.1 million $ 6,533
Jan 28, 1 PM $ 0.0251
-1.83%
$ 11.11 million $ 6,209
Jan 28, 8 AM $ 0.0256
-2.08%
$ 11.33 million $ 5,523
Jan 28, 7 AM $ 0.0263
-0.31%
$ 11.63 million $ 4,288
Jan 28, 6 AM $ 0.0264
+1.77%
$ 11.68 million $ 4,165
Jan 28, 5 AM $ 0.0261
-1.30%
$ 11.54 million $ 3,736
Jan 28, 3 AM $ 0.0265
-1.40%
$ 11.73 million $ 2,874
Jan 28, 2 AM $ 0.0269
+1.93%
$ 11.9 million $ 49,195
Jan 28, 1 AM $ 0.0263
+0.61%
$ 11.66 million $ 48,323
Jan 28, 12 AM $ 0.0262
-0.40%
$ 11.59 million $ 47,912
Jan 27, 11 PM $ 0.0263
-0.31%
$ 11.64 million $ 47,601
Jan 27, 10 PM $ 0.0264
-0.11%
$ 11.69 million $ 47,344
Jan 27, 8 PM $ 0.0263
+0.64%
$ 11.65 million $ 46,840
Jan 27, 6 PM $ 0.0261
-1.02%
$ 11.57 million $ 47,021
Jan 27, 5 PM $ 0.0264
-1.03%
$ 11.68 million $ 46,568
Jan 27, 4 PM $ 0.0267
-0.28%
$ 11.89 million $ 45,379
Jan 27, 3 PM $ 0.0268
-1.02%
$ 11.87 million $ 44,483
Jan 27, 2 PM $ 0.0271
-0.34%
$ 11.98 million $ 43,916
Jan 27, 1 PM $ 0.0272
+2.95%
$ 12.04 million $ 43,654
Jan 27, 12 PM $ 0.0264
-5.22%
$ 11.67 million $ 41,599
Jan 27, 11 AM $ 0.0278
+1.58%
$ 12.3 million $ 37,681
Jan 27, 10 AM $ 0.0274
+0.00%
$ 12.03 million $ 36,241
Jan 27, 9 AM $ 0.0274
-0.69%
$ 12.13 million $ 34,097
Jan 26, 3 PM $ 0.0255
+0.00%
$ 11.28 million $ 19,257
Jan 26, 2 PM $ 0.0255
-1.02%
$ 11.27 million $ 19,213
Jan 26, 1 PM $ 0.0257
-1.49%
$ 11.4 million $ 18,688
Jan 26, 12 PM $ 0.0262
-0.08%
$ 11.59 million $ 17,586
Jan 26, 11 AM $ 0.0262
+0.60%
$ 11.59 million $ 16,624
Jan 26, 10 AM $ 0.026
+0.89%
$ 11.5 million $ 16,398
Jan 26, 9 AM $ 0.0257
+2.08%
$ 11.4 million $ 15,670
Jan 26, 8 AM $ 0.0252
-0.44%
$ 11.17 million $ 14,977
Jan 26, 7 AM $ 0.0253
-1.01%
$ 11.22 million $ 14,794
Jan 26, 6 AM $ 0.0257
-2.78%
$ 11.36 million $ 13,483
Jan 26, 5 AM $ 0.0264
+0.24%
$ 11.68 million $ 12,175
Jan 26, 4 AM $ 0.0263
+2.18%
$ 11.66 million $ 11,946
Jan 26, 3 AM $ 0.0257
+0.21%
$ 11.39 million $ 46,524