Sentient Historical Data

SENT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0257
-2.04%
$ 11.39 million $ 60,945
Jan 26, 1 AM $ 0.0262
-0.45%
$ 11.62 million $ 59,796
Jan 26, 12 AM $ 0.0264
-0.19%
$ 11.68 million $ 59,252
Jan 25, 11 PM $ 0.0266
-2.44%
$ 11.76 million $ 57,686
Jan 25, 10 PM $ 0.0272
+1.89%
$ 12.03 million $ 54,538
Jan 25, 9 PM $ 0.0267
-3.32%
$ 11.81 million $ 52,952
Jan 25, 8 PM $ 0.0276
-1.65%
$ 12.21 million $ 50,658
Jan 25, 7 PM $ 0.0281
-3.32%
$ 12.44 million $ 49,316
Jan 25, 6 PM $ 0.0289
-2.03%
$ 12.82 million $ 45,627
Jan 25, 5 PM $ 0.0295
+2.23%
$ 13.06 million $ 37,253
Jan 25, 4 PM $ 0.0288
+0.22%
$ 12.74 million $ 32,320
Jan 25, 3 PM $ 0.0286
+1.10%
$ 12.67 million $ 27,908
Jan 25, 2 PM $ 0.0282
+0.22%
$ 12.5 million $ 25,856
Jan 25, 1 PM $ 0.0282
+3.23%
$ 12.49 million $ 24,380
Jan 25, 12 PM $ 0.0273
+0.29%
$ 12.09 million $ 22,515
Jan 25, 11 AM $ 0.0272
-1.12%
$ 12.06 million $ 22,134
Jan 25, 10 AM $ 0.0275
+1.61%
$ 12.18 million $ 21,458
Jan 25, 9 AM $ 0.0271
+1.35%
$ 12 million $ 20,399
Jan 25, 8 AM $ 0.0267
+1.02%
$ 11.84 million $ 19,685
Jan 25, 7 AM $ 0.0265
-2.16%
$ 11.71 million $ 19,031
Jan 25, 6 AM $ 0.027
-1.37%
$ 11.97 million $ 18,209
Jan 25, 5 AM $ 0.0274
-2.66%
$ 12.16 million $ 15,905
Jan 25, 4 AM $ 0.028
+0.20%
$ 12.42 million $ 14,384
Jan 25, 3 AM $ 0.0278
-1.17%
$ 12.3 million $ 11,955
Jan 25, 2 AM $ 0.0281
+0.36%
$ 12.45 million $ 60,091
Jan 25, 1 AM $ 0.028
+1.46%
$ 12.4 million $ 58,923
Jan 25, 12 AM $ 0.0276
+0.76%
$ 12.22 million $ 57,848
Jan 24, 11 PM $ 0.0275
+0.80%
$ 12.16 million $ 55,359
Jan 24, 10 PM $ 0.0272
+0.27%
$ 12.06 million $ 53,727
Jan 24, 9 PM $ 0.0272
-0.73%
$ 12.03 million $ 53,537
Jan 24, 8 PM $ 0.0274
-1.51%
$ 12.13 million $ 52,975
Jan 24, 7 PM $ 0.0278
+3.76%
$ 12.31 million $ 51,032
Jan 24, 6 PM $ 0.0268
+0.95%
$ 11.86 million $ 49,109
Jan 24, 5 PM $ 0.0265
-0.12%
$ 11.75 million $ 48,637
Jan 24, 4 PM $ 0.0266
-0.15%
$ 11.76 million $ 48,514
Jan 24, 3 PM $ 0.0266
-2.95%
$ 11.77 million $ 47,449
Jan 24, 2 PM $ 0.0274
+0.25%
$ 12.14 million $ 46,361
Jan 24, 1 PM $ 0.0273
-2.22%
$ 12.08 million $ 44,961
Jan 24, 12 PM $ 0.0279
+0.43%
$ 12.36 million $ 42,379
Jan 24, 11 AM $ 0.0278
-1.96%
$ 12.32 million $ 41,740
Jan 24, 10 AM $ 0.0283
-2.49%
$ 12.55 million $ 40,367
Jan 24, 9 AM $ 0.029
-2.38%
$ 12.86 million $ 37,834
Jan 24, 8 AM $ 0.0297
+10.19%
$ 13.17 million $ 34,127
Jan 24, 7 AM $ 0.0269
+0.12%
$ 11.92 million $ 25,083
Jan 24, 6 AM $ 0.0269
+0.30%
$ 11.9 million $ 23,791
Jan 24, 5 AM $ 0.0268
+1.64%
$ 11.86 million $ 22,760
Jan 24, 4 AM $ 0.0263
+0.83%
$ 11.65 million $ 18,629
Jan 24, 3 AM $ 0.0261
+0.47%
$ 11.57 million $ 16,557
Jan 24, 2 AM $ 0.026
-0.90%
$ 11.51 million $ 105,228
Jan 24, 1 AM $ 0.0262
-2.85%
$ 11.62 million $ 104,303