Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentient Historical Data

SENT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 AM $0.0168
-0.71%
$7.43 million $1,379
Jun 19, 7 AM $0.0169
-1.08%
$7.49 million $1,443
Jun 19, 6 AM $0.0171
+2.17%
$7.57 million $1,466
Jun 19, 5 AM $0.0167
+0.28%
$7.4 million $1,421
Jun 19, 4 AM $0.0167
-0.19%
$7.39 million $1,530
Jun 19, 3 AM $0.0167
-2.00%
$7.41 million $1,525
Jun 19, 2 AM $0.017
-1.56%
$7.53 million $1,455
Jun 19, 1 AM $0.0173
+5.31%
$7.66 million $1,330
Jun 19, 12 AM $0.0164
+0.33%
$7.27 million $1,081
Jun 18, 11 PM $0.0164
+0.16%
$7.24 million $1,058
Jun 18, 10 PM $0.0163
+0.12%
$7.22 million $1,082
Jun 18, 8 PM $0.0163
+1.01%
$7.2 million $1,087
Jun 18, 7 PM $0.0161
+0.60%
$7.12 million $1,201
Jun 18, 6 PM $0.016
+0.18%
$7.07 million $1,243
Jun 18, 5 PM $0.0159
-0.35%
$7.06 million $1,256
Jun 18, 4 PM $0.016
+2.01%
$7.07 million $1,185
Jun 18, 3 PM $0.0157
-3.62%
$6.94 million $1,168
Jun 18, 2 PM $0.0163
-0.19%
$7.21 million $1,107
Jun 18, 1 PM $0.0163
-1.41%
$7.23 million $1,154
Jun 18, 12 PM $0.0166
-0.23%
$7.35 million $1,241
Jun 18, 11 AM $0.0166
-0.40%
$7.37 million $1,336
Jun 18, 8 AM $0.0167
+1.43%
$7.39 million $2,060
Jun 18, 7 AM $0.0165
-2.20%
$7.29 million $2,062
Jun 18, 6 AM $0.0168
-1.13%
$7.46 million $2,076
Jun 18, 4 AM $0.0171
-0.63%
$7.58 million $2,374
Jun 18, 3 AM $0.0173
-0.31%
$7.64 million $2,366
Jun 18, 2 AM $0.0173
-0.19%
$7.68 million $2,417
Jun 18, 12 AM $0.0174
+0.12%
$7.73 million $2,469
Jun 17, 11 PM $0.0174
+0.04%
$7.7 million $2,705
Jun 17, 10 PM $0.0174
+0.24%
$7.69 million $2,764
Jun 17, 9 PM $0.0173
+0.60%
$7.67 million $2,888
Jun 17, 8 PM $0.0172
+2.37%
$7.61 million $2,981
Jun 17, 7 PM $0.0168
-1.02%
$7.43 million $3,364
Jun 17, 6 PM $0.017
-1.29%
$7.51 million $3,829
Jun 17, 4 PM $0.0171
+1.11%
$7.59 million $4,567
Jun 17, 3 PM $0.017
-0.58%
$7.52 million $5,285
Jun 17, 2 PM $0.0171
-2.65%
$7.58 million $5,327
Jun 17, 1 PM $0.0175
+0.00%
$7.77 million $5,631
Jun 17, 12 PM $0.0176
-3.16%
$7.79 million $5,500
Jun 17, 11 AM $0.0179
+0.58%
$7.93 million $5,407
Jun 17, 9 AM $0.0178
-10.94%
$7.88 million $5,533
Jun 17, 8 AM $0.0199
+0.88%
$8.81 million $5,009
Jun 17, 7 AM $0.0196
+1.53%
$8.69 million $4,834
Jun 17, 6 AM $0.0193
+1.92%
$8.54 million $4,779
Jun 17, 5 AM $0.0189
-2.68%
$8.38 million $4,625
Jun 17, 4 AM $0.0195
+2.30%
$8.62 million $4,567
Jun 17, 3 AM $0.019
-0.39%
$8.42 million $4,473
Jun 17, 2 AM $0.0191
+0.59%
$8.44 million $4,472
Jun 17, 1 AM $0.0189
-1.60%
$8.38 million $4,501
Jun 17, 12 AM $0.0192
-2.96%
$8.51 million $4,454