Sentient Historical Data

SENT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.027
-0.64%
$ 11.93 million $ 100,299
Jan 23, 11 PM $ 0.0271
+4.37%
$ 12.04 million $ 97,175
Jan 23, 10 PM $ 0.026
-0.52%
$ -- $ 94,358
Jan 23, 9 PM $ 0.0261
+2.73%
$ -- $ 92,779
Jan 23, 8 PM $ 0.0253
-2.16%
$ -- $ 91,010
Jan 23, 7 PM $ 0.0259
-0.06%
$ -- $ 88,731
Jan 23, 6 PM $ 0.0259
-1.56%
$ -- $ 88,381
Jan 23, 5 PM $ 0.0263
+1.29%
$ -- $ 87,745
Jan 23, 4 PM $ 0.0261
-2.68%
$ -- $ 86,488
Jan 23, 3 PM $ 0.0267
+4.85%
$ -- $ 82,683
Jan 23, 2 PM $ 0.0255
-1.54%
$ -- $ 80,700
Jan 23, 1 PM $ 0.0259
+3.74%
$ -- $ 78,600
Jan 23, 12 PM $ 0.0249
-7.44%
$ -- $ 76,198
Jan 23, 11 AM $ 0.027
+0.16%
$ -- $ 73,466
Jan 23, 10 AM $ 0.0269
+0.71%
$ -- $ 70,955
Jan 23, 9 AM $ 0.0267
-0.48%
$ -- $ 67,594
Jan 23, 8 AM $ 0.0268
-1.27%
$ -- $ 61,155
Jan 23, 7 AM $ 0.0273
-4.61%
$ -- $ 58,420
Jan 23, 6 AM $ 0.0287
+0.36%
$ -- $ 56,388
Jan 23, 5 AM $ 0.0286
-2.65%
$ -- $ 52,739
Jan 23, 4 AM $ 0.0295
+10.53%
$ -- $ 49,906
Jan 23, 3 AM $ 0.0267
-4.98%
$ -- $ 45,898
Jan 23, 2 AM $ 0.0281
-4.39%
$ -- $ 2.18 million
Jan 23, 1 AM $ 0.0294
+6.40%
$ -- $ 2.18 million
Jan 23, 12 AM $ 0.0277
-7.25%
$ -- $ 2.22 million
Jan 22, 11 PM $ 0.0298
-7.68%
$ -- $ 2.22 million
Jan 22, 10 PM $ 0.0322
+5.45%
$ -- $ 2.21 million
Jan 22, 9 PM $ 0.0306
+0.28%
$ -- $ 2.21 million
Jan 22, 8 PM $ 0.0305
-0.21%
$ -- $ 2.2 million
Jan 22, 7 PM $ 0.0306
-0.38%
$ -- $ 2.2 million
Jan 22, 6 PM $ 0.0307
-3.00%
$ -- $ 2.19 million
Jan 22, 5 PM $ 0.0316
+18.05%
$ -- $ 2.18 million
Jan 22, 4 PM $ 0.0267
+7.06%
$ -- $ 2.16 million
Download