Coinranking
Sentient Historical Data
SENT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 9 PM | $0.0158 | -0.27% | ||
| Jun 13, 7 PM | $0.0159 | -0.57% | ||
| Jun 13, 6 PM | $0.016 | -0.31% | ||
| Jun 13, 5 PM | $0.016 | -1.14% | ||
| Jun 13, 4 PM | $0.0162 | -1.91% | ||
| Jun 13, 3 PM | $0.0166 | +0.00% | ||
| Jun 13, 2 PM | $0.0165 | -0.41% | ||
| Jun 13, 1 PM | $0.0166 | -0.54% | ||
| Jun 13, 10 AM | $0.0167 | +0.08% | ||
| Jun 13, 9 AM | $0.0167 | -0.21% | ||
| Jun 13, 8 AM | $0.0166 | +2.25% | ||
| Jun 13, 6 AM | $0.0162 | +1.31% | ||
| Jun 13, 12 AM | $0.016 | -0.41% | ||
| Jun 12, 11 PM | $0.0161 | -0.06% | ||
| Jun 12, 10 PM | $0.0162 | -0.65% | ||
| Jun 12, 6 PM | $0.0162 | -0.42% | ||
| Jun 12, 5 PM | $0.0163 | -2.25% | ||
| Jun 12, 3 PM | $0.0167 | +0.00% | ||
| Jun 12, 2 PM | $0.0166 | +0.00% | ||
| Jun 12, 12 PM | $0.0166 | +0.00% | ||
| Jun 12, 11 AM | $0.0167 | -0.67% | ||
| Jun 12, 10 AM | $0.0168 | +0.25% | ||
| Jun 12, 9 AM | $0.0167 | +1.25% | ||
| Jun 12, 8 AM | $0.0165 | +4.30% | ||
| Jun 12, 7 AM | $0.0157 | +0.13% | ||
| Jun 12, 6 AM | $0.0158 | -0.12% | ||
| Jun 12, 4 AM | $0.0158 | -0.46% | ||
| Jun 12, 3 AM | $0.0159 | -0.64% | ||
| Jun 12, 2 AM | $0.016 | +0.63% | ||
| Jun 12, 1 AM | $0.0158 | +0.25% | ||
| Jun 11, 11 PM | $0.0158 | -0.25% | ||
| Jun 11, 10 PM | $0.0158 | +0.13% | ||
| Jun 11, 9 PM | $0.0158 | -0.29% | ||
| Jun 11, 8 PM | $0.0158 | +2.44% | ||
| Jun 11, 5 PM | $0.0154 | +1.13% | ||
| Jun 11, 4 PM | $0.0152 | -0.07% | ||
| Jun 11, 3 PM | $0.0151 | -0.11% | ||
| Jun 11, 2 PM | $0.0152 | +0.00% | ||
| Jun 11, 1 PM | $0.0152 | -0.21% | ||
| Jun 11, 12 PM | $0.0153 | +2.97% | ||
| Jun 11, 11 AM | $0.0148 | +0.22% | ||
| Jun 11, 9 AM | $0.0147 | +0.45% | ||
| Jun 11, 8 AM | $0.0146 | +0.00% | ||
| Jun 11, 7 AM | $0.0146 | -1.91% | ||
| Jun 11, 2 AM | $0.015 | -1.33% | ||
| Jun 11, 1 AM | $0.0151 | +0.64% | ||
| Jun 11, 12 AM | $0.015 | +3.35% | ||
| Jun 10, 11 PM | $0.0145 | +0.00% | ||
| Jun 10, 10 PM | $0.0145 | +0.00% | ||
| Jun 10, 9 PM | $0.0147 | -2.51% | ||