Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentient Historical Data

SENT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $0.0151
+1.01%
$6.7 million $3,015
Jun 10, 6 PM $0.0149
-0.60%
$6.62 million $3,904
Jun 10, 4 PM $0.015
-1.35%
$6.65 million $5,471
Jun 10, 3 PM $0.0153
-0.03%
$6.76 million $6,822
Jun 10, 2 PM $0.0153
-0.19%
$6.78 million $6,814
Jun 10, 1 PM $0.0153
+0.85%
$6.78 million $6,431
Jun 10, 12 PM $0.0151
+0.00%
$6.7 million $6,439
Jun 10, 11 AM $0.0152
-1.09%
$6.71 million $6,438
Jun 10, 10 AM $0.0153
-2.26%
$6.79 million $6,464
Jun 10, 9 AM $0.0157
+1.18%
$6.95 million $6,401
Jun 10, 8 AM $0.0155
-1.14%
$6.85 million $6,425
Jun 10, 7 AM $0.0156
+3.44%
$6.92 million $6,387
Jun 10, 6 AM $0.015
+0.89%
$6.66 million $6,310
Jun 10, 5 AM $0.0149
-1.39%
$6.61 million $6,294
Jun 10, 4 AM $0.0152
-2.04%
$6.72 million $6,247
Jun 10, 3 AM $0.0155
-6.12%
$6.86 million $6,313
Jun 10, 2 AM $0.0165
-1.80%
$7.32 million $6,120
Jun 10, 1 AM $0.0168
+0.07%
$7.44 million $5,868
Jun 10, 12 AM $0.0167
+4.42%
$7.41 million $5,751
Jun 9, 11 PM $0.0161
-3.17%
$7.12 million $5,600
Jun 9, 10 PM $0.0166
+0.05%
$7.34 million $5,455
Jun 9, 9 PM $0.0166
-3.87%
$7.36 million $5,502
Jun 9, 8 PM $0.0173
+5.39%
$7.68 million $5,212
Jun 9, 7 PM $0.0165
-2.92%
$7.31 million $4,991
Jun 9, 6 PM $0.0171
-4.99%
$7.55 million $4,272
Jun 9, 5 PM $0.0179
+2.60%
$7.95 million $3,814
Jun 9, 4 PM $0.0175
+13.45%
$7.74 million $2,895
Jun 9, 3 PM $0.0153
+3.35%
$6.79 million $1,446
Jun 9, 2 PM $0.0148
-0.83%
$6.56 million $1,353
Jun 9, 1 PM $0.0149
+0.93%
$6.59 million $1,188
Jun 9, 12 PM $0.0148
+0.93%
$6.53 million $1,163
Jun 9, 11 AM $0.0146
+2.18%
$6.49 million $1,133
Jun 9, 10 AM $0.0143
+0.49%
$6.34 million $1,104
Jun 9, 9 AM $0.0142
+0.09%
$6.29 million $1,104
Jun 9, 8 AM $0.0142
-2.08%
$6.28 million $1,066
Jun 9, 7 AM $0.0144
+1.20%
$6.39 million $1,026
Jun 9, 6 AM $0.0142
+0.74%
$6.31 million $981
Jun 9, 4 AM $0.0141
-0.73%
$6.25 million $975
Jun 9, 2 AM $0.0142
+2.10%
$6.27 million $822
Jun 9, 1 AM $0.0138
+0.74%
$6.11 million $720
Jun 9, 12 AM $0.0137
-0.85%
$6.08 million $692
Jun 8, 11 PM $0.0139
-0.01%
$6.16 million $666
Jun 8, 10 PM $0.0139
-1.16%
$6.17 million $645
Jun 8, 9 PM $0.0141
+0.91%
$6.24 million $698
Jun 8, 7 PM $0.0139
-1.77%
$6.18 million $661
Jun 8, 6 PM $0.0142
+0.75%
$6.29 million $641
Jun 8, 5 PM $0.0141
+2.88%
$6.23 million $476
Jun 8, 4 PM $0.0137
+4.02%
$6.05 million $378
Jun 8, 3 PM $0.0131
+0.21%
$5.8 million $261
Jun 8, 11 AM $0.013
+0.79%
$5.75 million $851