Coinranking
Sentient Historical Data
SENT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2026 | $0.016 | -1.97% | ||
| Jun 18, 2026 | $0.0164 | -6.13% | ||
| Jun 17, 2026 | $0.0174 | -12.21% | ||
| Jun 16, 2026 | $0.0198 | +32.33% | ||
| Jun 15, 2026 | $0.015 | -4.17% | ||
| Jun 14, 2026 | $0.0155 | -0.50% | ||
| Jun 13, 2026 | $0.0156 | -2.88% | ||
| Jun 12, 2026 | $0.0161 | +2.46% | ||
| Jun 11, 2026 | $0.0158 | +8.32% | ||
| Jun 10, 2026 | $0.0145 | -9.35% | ||
| Jun 9, 2026 | $0.0161 | +15.99% | ||
| Jun 8, 2026 | $0.0139 | +7.38% | ||
| Jun 7, 2026 | $0.0129 | +3.63% | ||
| Jun 6, 2026 | $0.0125 | +0.22% | ||
| Jun 5, 2026 | $0.0125 | -5.22% | ||
| Jun 4, 2026 | $0.0132 | -6.82% | ||
| Jun 3, 2026 | $0.0142 | +2.42% | ||
| Jun 2, 2026 | $0.0138 | -8.99% | ||
| Jun 1, 2026 | $0.0151 | +1.22% | ||
| May 31, 2026 | $0.0149 | -1.87% | ||
| May 30, 2026 | $0.0153 | +1.12% | ||
| May 29, 2026 | $0.015 | -1.18% | ||
| May 28, 2026 | $0.0152 | -4.98% | ||
| May 27, 2026 | $0.016 | -5.43% | ||
| May 26, 2026 | $0.0169 | +0.80% | ||
| May 25, 2026 | $0.0168 | +5.04% | ||
| May 24, 2026 | $0.016 | -2.32% | ||
| May 23, 2026 | $0.0164 | +2.84% | ||
| May 22, 2026 | $0.016 | -3.95% | ||
| May 21, 2026 | $0.0166 | +3.81% | ||
| May 20, 2026 | $0.0158 | +0.63% | ||
| May 19, 2026 | $0.0159 | +4.93% | ||
| May 18, 2026 | $0.0164 | +3.05% | ||
| May 17, 2026 | $0.0159 | -7.15% | ||
| May 16, 2026 | $0.0145 | -4.74% | ||
| May 15, 2026 | $0.0159 | -5.18% | ||
| May 14, 2026 | $0.0178 | +14.68% | ||
| May 13, 2026 | $0.0155 | +3.80% | ||
| May 12, 2026 | $0.0138 | -9.82% | ||
| May 11, 2026 | $0.016 | -0.89% | ||
| May 10, 2026 | $0.0154 | -18.23% | ||
| May 9, 2026 | $0.0174 | +0.69% | ||
| May 8, 2026 | $0.0154 | -10.51% | ||
| May 7, 2026 | $0.0177 | +2.66% | ||
| May 6, 2026 | $0.0177 | +1.99% | ||
| May 5, 2026 | $0.0167 | -0.44% | ||
| May 4, 2026 | $0.0176 | +2.83% | ||
| May 3, 2026 | $0.0183 | +7.83% | ||
| May 2, 2026 | $0.0162 | -9.55% | ||
| May 1, 2026 | $0.0182 | -2.32% | ||