Sentient Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0152
-0.17%
$ 6.73 million $ 302
Jun 21, 2 PM $ 0.0152
-0.36%
$ 6.75 million $ 289
Jun 21, 1 PM $ 0.0153
-0.36%
$ 6.78 million $ 302
Jun 21, 12 PM $ 0.0154
-0.17%
$ 6.81 million $ 300
Jun 21, 11 AM $ 0.0154
-0.61%
$ 6.83 million $ 286
Jun 21, 10 AM $ 0.0155
+0.00%
$ 6.88 million $ 255
Jun 21, 5 AM $ 0.0156
+0.00%
$ 6.89 million $ 320
Jun 21, 4 AM $ 0.0156
-0.41%
$ 6.9 million $ 317
Jun 21, 3 AM $ 0.0157
-0.30%
$ 6.93 million $ 488
Jun 21, 12 AM $ 0.0157
+0.76%
$ 6.95 million $ 563
Jun 20, 9 PM $ 0.0156
+0.63%
$ 6.89 million $ 522
Jun 20, 8 PM $ 0.0155
+1.29%
$ 6.84 million $ 491
Jun 20, 7 PM $ 0.0153
-0.13%
$ 6.76 million $ 422
Jun 20, 2 PM $ 0.0153
-0.64%
$ 6.78 million $ 903
Jun 20, 1 PM $ 0.0154
+0.00%
$ 6.83 million $ 865
Jun 20, 10 AM $ 0.0155
-0.53%
$ 6.86 million $ 857
Jun 20, 5 AM $ 0.0155
+0.20%
$ 6.86 million $ 1,004
Jun 20, 3 AM $ 0.0154
-1.78%
$ 6.84 million $ 1,031
Jun 20, 2 AM $ 0.0157
-0.83%
$ 6.97 million $ 967
Jun 20, 1 AM $ 0.0159
-0.61%
$ 7.03 million $ 1,026
Jun 20, 12 AM $ 0.016
-0.15%
$ 7.08 million $ 1,257
Jun 19, 7 PM $ 0.016
-0.54%
$ 7.11 million $ 1,355
Jun 19, 6 PM $ 0.0161
-0.39%
$ 7.12 million $ 1,057
Jun 19, 5 PM $ 0.0161
-0.09%
$ 7.15 million $ 1,141
Jun 19, 4 PM $ 0.0162
-0.85%
$ 7.19 million $ 1,188
Jun 19, 3 PM $ 0.0164
-0.73%
$ 7.26 million $ 1,272
Jun 19, 2 PM $ 0.0165
-1.02%
$ 7.32 million $ 1,317
Jun 19, 10 AM $ 0.0167
+0.00%
$ 7.41 million $ 1,386
Jun 19, 9 AM $ 0.0167
+0.00%
$ 7.41 million $ 1,383
Jun 19, 8 AM $ 0.0168
-0.71%
$ 7.43 million $ 1,379
Jun 19, 7 AM $ 0.0169
-1.08%
$ 7.49 million $ 1,443
Jun 19, 6 AM $ 0.0171
+2.17%
$ 7.57 million $ 1,466
Jun 19, 5 AM $ 0.0167
+0.28%
$ 7.4 million $ 1,421
Jun 19, 4 AM $ 0.0167
-0.19%
$ 7.39 million $ 1,530
Jun 19, 3 AM $ 0.0167
-2.00%
$ 7.41 million $ 1,525
Jun 19, 2 AM $ 0.017
-1.56%
$ 7.53 million $ 1,455
Jun 19, 1 AM $ 0.0173
+5.31%
$ 7.66 million $ 1,330
Jun 19, 12 AM $ 0.0164
+0.33%
$ 7.27 million $ 1,081
Jun 18, 11 PM $ 0.0164
+0.16%
$ 7.24 million $ 1,058
Jun 18, 10 PM $ 0.0163
+0.12%
$ 7.22 million $ 1,082
Jun 18, 8 PM $ 0.0163
+1.01%
$ 7.2 million $ 1,087
Jun 18, 7 PM $ 0.0161
+0.60%
$ 7.12 million $ 1,201
Jun 18, 6 PM $ 0.016
+0.18%
$ 7.07 million $ 1,243
Jun 18, 5 PM $ 0.0159
-0.35%
$ 7.06 million $ 1,256
Jun 18, 4 PM $ 0.016
+2.01%
$ 7.07 million $ 1,185
Jun 18, 3 PM $ 0.0157
-3.62%
$ 6.94 million $ 1,168
Jun 18, 2 PM $ 0.0163
-0.19%
$ 7.21 million $ 1,107
Jun 18, 1 PM $ 0.0163
-1.41%
$ 7.23 million $ 1,154
Jun 18, 12 PM $ 0.0166
-0.23%
$ 7.35 million $ 1,241
Jun 18, 11 AM $ 0.0166
-0.40%
$ 7.37 million $ 1,336