Sentient Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0201
-0.29%
$ 8.91 million $ 2,026
Apr 24, 12 PM $ 0.0202
+0.00%
$ 8.94 million $ 2,018
Apr 24, 11 AM $ 0.0202
-0.17%
$ 8.93 million $ 2,069
Apr 24, 10 AM $ 0.0202
+1.20%
$ 8.93 million $ 2,111
Apr 24, 9 AM $ 0.0199
+0.46%
$ 8.81 million $ 2,102
Apr 24, 8 AM $ 0.0197
-0.41%
$ 8.74 million $ 2,104
Apr 24, 7 AM $ 0.0199
+0.74%
$ 8.79 million $ 2,096
Apr 24, 4 AM $ 0.0197
-0.40%
$ 8.73 million $ 2,038
Apr 24, 3 AM $ 0.0198
-1.28%
$ 8.76 million $ 2,039
Apr 24, 2 AM $ 0.02
-0.98%
$ 8.88 million $ 1,996
Apr 24, 1 AM $ 0.0202
-1.37%
$ 8.96 million $ 1,990
Apr 24, 12 AM $ 0.0206
+0.40%
$ 9.1 million $ 1,953
Apr 23, 11 PM $ 0.0205
-1.44%
$ 9.07 million $ 1,940
Apr 23, 10 PM $ 0.0208
-2.52%
$ 9.23 million $ 1,880
Apr 23, 9 PM $ 0.0214
+5.59%
$ 9.48 million $ 1,593
Apr 23, 8 PM $ 0.0203
+1.71%
$ 8.98 million $ 1,305
Apr 23, 7 PM $ 0.02
+2.14%
$ 8.83 million $ 1,159
Apr 23, 6 PM $ 0.0196
+2.05%
$ 8.66 million $ 782
Apr 23, 5 PM $ 0.0192
+1.79%
$ 8.49 million $ 667
Apr 23, 4 PM $ 0.0188
+0.94%
$ 8.32 million $ 592
Apr 23, 3 PM $ 0.0186
+0.00%
$ 8.24 million $ 551
Apr 23, 2 PM $ 0.0185
+0.74%
$ 8.19 million $ 532
Apr 23, 1 PM $ 0.0183
-1.35%
$ 8.11 million $ 499
Apr 23, 12 PM $ 0.0185
+1.70%
$ 8.21 million $ 464
Apr 23, 11 AM $ 0.0182
+1.87%
$ 8.06 million $ 417
Apr 23, 10 AM $ 0.0178
+1.16%
$ 7.9 million $ 358
Apr 23, 8 AM $ 0.0176
+0.88%
$ 7.79 million $ 328
Apr 23, 7 AM $ 0.0174
+0.41%
$ 7.71 million $ 315
Apr 23, 6 AM $ 0.0173
+0.25%
$ 7.67 million $ 296
Apr 23, 2 AM $ 0.0173
-1.24%
$ 7.65 million $ 364
Apr 23, 1 AM $ 0.0176
-0.09%
$ 7.78 million $ 428
Apr 23, 12 AM $ 0.0175
-0.26%
$ 7.77 million $ 412
Apr 22, 11 PM $ 0.0176
+0.00%
$ 7.81 million $ 450
Apr 22, 9 PM $ 0.0177
+0.00%
$ 7.82 million $ 450
Apr 22, 8 PM $ 0.0177
-0.62%
$ 7.84 million $ 443
Apr 22, 7 PM $ 0.0178
-0.09%
$ 7.9 million $ 432
Apr 22, 1 PM $ 0.0179
-0.20%
$ 7.93 million $ 466
Apr 22, 12 PM $ 0.018
-0.14%
$ 7.95 million $ 489
Apr 22, 11 AM $ 0.018
-0.40%
$ 7.98 million $ 505
Apr 22, 10 AM $ 0.0181
-0.15%
$ 8.02 million $ 490
Apr 22, 7 AM $ 0.0182
-0.44%
$ 8.05 million $ 680
Apr 22, 4 AM $ 0.0183
-0.11%
$ 8.11 million $ 962
Apr 22, 3 AM $ 0.0184
-0.26%
$ 8.13 million $ 962
Apr 22, 2 AM $ 0.0184
+0.67%
$ 8.15 million $ 1,035
Apr 22, 1 AM $ 0.0182
+0.65%
$ 8.07 million $ 946
Apr 22, 12 AM $ 0.0179
+2.77%
$ 7.94 million $ 930
Apr 21, 11 PM $ 0.0174
-0.02%
$ 7.72 million $ 836
Apr 21, 7 PM $ 0.0175
-0.30%
$ 7.75 million $ 816
Apr 21, 6 PM $ 0.0176
-0.76%
$ 7.77 million $ 803
Apr 21, 5 PM $ 0.0177
+0.00%
$ 7.84 million $ 780