Coinranking
Sentient Historical Data
SENT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 6 AM | $0.0151 | +0.00% | ||
| Jun 1, 3 AM | $0.0151 | +0.00% | ||
| Jun 1, 12 AM | $0.015 | +0.16% | ||
| May 31, 11 PM | $0.0149 | +0.19% | ||
| May 31, 2 PM | $0.0149 | -0.84% | ||
| May 31, 10 AM | $0.0151 | -0.36% | ||
| May 31, 8 AM | $0.0152 | +0.00% | ||
| May 30, 10 PM | $0.0153 | -0.70% | ||
| May 30, 2 PM | $0.0154 | -0.37% | ||
| May 30, 1 PM | $0.0155 | +0.00% | ||
| May 30, 3 AM | $0.0155 | +0.99% | ||
| May 30, 2 AM | $0.0154 | +0.50% | ||
| May 30, 1 AM | $0.0153 | +0.37% | ||
| May 30, 12 AM | $0.0152 | +0.56% | ||
| May 29, 3 PM | $0.015 | +0.85% | ||
| May 29, 2 PM | $0.0149 | +0.00% | ||
| May 29, 1 PM | $0.0149 | -0.08% | ||
| May 29, 4 AM | $0.0149 | -0.28% | ||
| May 29, 2 AM | $0.015 | -1.01% | ||
| May 29, 1 AM | $0.0152 | +0.00% | ||
| May 28, 6 PM | $0.0152 | +0.44% | ||
| May 28, 5 PM | $0.0151 | +0.41% | ||
| May 28, 2 PM | $0.015 | +0.54% | ||
| May 28, 1 PM | $0.0149 | +0.06% | ||
| May 28, 12 PM | $0.0149 | -0.03% | ||
| May 28, 11 AM | $0.0149 | +0.05% | ||
| May 28, 10 AM | $0.0149 | -0.30% | ||
| May 28, 5 AM | $0.015 | -0.72% | ||
| May 28, 4 AM | $0.0152 | -2.14% | ||
| May 28, 3 AM | $0.0155 | -1.38% | ||
| May 28, 1 AM | $0.0159 | -0.50% | ||
| May 27, 9 PM | $0.016 | -1.54% | ||
| May 27, 6 PM | $0.0163 | -0.30% | ||
| May 27, 5 PM | $0.0163 | -0.55% | ||
| May 27, 1 PM | $0.0165 | -0.14% | ||
| May 27, 10 AM | $0.0166 | +0.00% | ||
| May 27, 9 AM | $0.0167 | -0.08% | ||
| May 27, 4 AM | $0.0167 | -0.21% | ||
| May 27, 2 AM | $0.0168 | -0.23% | ||
| May 27, 12 AM | $0.0169 | +0.00% | ||
| May 26, 11 PM | $0.0169 | -0.61% | ||
| May 26, 10 PM | $0.017 | -0.30% | ||
| May 26, 9 PM | $0.0171 | -1.30% | ||
| May 26, 5 PM | $0.0174 | -0.44% | ||
| May 26, 3 PM | $0.0175 | -0.59% | ||
| May 26, 2 PM | $0.0177 | -0.59% | ||
| May 26, 1 PM | $0.0178 | -0.26% | ||
| May 26, 12 PM | $0.0179 | +0.97% | ||
| May 26, 11 AM | $0.0177 | +0.45% | ||
| May 26, 10 AM | $0.0176 | +0.36% | ||