Sentient Historical Data

SENT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.029
-0.10%
$ 12.86 million $ 731
Feb 8, 5 AM $ 0.0291
+0.00%
$ 12.87 million $ 710
Feb 8, 4 AM $ 0.0291
-0.10%
$ 12.89 million $ 700
Feb 8, 2 AM $ 0.0292
-2.21%
$ 12.94 million $ 691
Feb 8, 1 AM $ 0.0298
+0.23%
$ 13.19 million $ 493
Feb 8, 12 AM $ 0.0298
+2.28%
$ 13.22 million $ 473
Feb 7, 11 PM $ 0.029
-0.98%
$ 12.82 million $ 143
Feb 7, 4 PM $ 0.0291
-0.23%
$ 12.9 million $ 48
Feb 7, 3 PM $ 0.0293
+0.00%
$ 12.99 million $ 28
Feb 7, 10 AM $ 0.0292
-0.51%
$ 12.95 million $ 833
Feb 7, 8 AM $ 0.0295
+0.00%
$ -- $ 793
Feb 7, 7 AM $ 0.0295
-3.13%
$ 13.08 million $ 775
Feb 7, 6 AM $ 0.0305
-1.12%
$ 13.55 million $ 630
Feb 7, 4 AM $ 0.0309
-0.15%
$ -- $ 533
Feb 7, 3 AM $ 0.031
+0.00%
$ 13.74 million $ 2,525
Feb 7, 2 AM $ 0.0311
-1.13%
$ 13.75 million $ 2,519
Feb 7, 1 AM $ 0.0315
-0.59%
$ 13.95 million $ 2,438
Feb 7, 12 AM $ 0.0316
-2.25%
$ 14.01 million $ 2,408
Feb 6, 11 PM $ 0.0321
+0.17%
$ 14.21 million $ 2,225
Feb 6, 9 PM $ 0.0319
+0.00%
$ 14.11 million $ 2,208
Feb 6, 7 PM $ 0.0319
-1.32%
$ 14.18 million $ 2,200
Feb 6, 6 PM $ 0.0324
-1.27%
$ 14.36 million $ 2,119
Feb 6, 5 PM $ 0.0327
+1.06%
$ 14.49 million $ 2,050
Feb 6, 4 PM $ 0.0323
+1.20%
$ 14.29 million $ 1,982
Feb 6, 3 PM $ 0.0319
+0.07%
$ 14.14 million $ 1,911
Feb 6, 2 PM $ 0.0318
+0.34%
$ 14.08 million $ 1,880
Feb 6, 1 PM $ 0.0316
+0.32%
$ 14.01 million $ 1,806
Feb 6, 12 PM $ 0.0315
+6.96%
$ 13.93 million $ 1,551
Feb 6, 11 AM $ 0.0293
+0.18%
$ 12.97 million $ 1,230
Feb 6, 10 AM $ 0.0292
+0.42%
$ 12.92 million $ 1,208
Feb 6, 9 AM $ 0.029
-0.90%
$ 12.83 million $ 1,171
Feb 6, 7 AM $ 0.0294
-0.19%
$ 13.03 million $ 1,141
Feb 6, 6 AM $ 0.0295
+0.80%
$ 13.08 million $ 1,106
Feb 6, 5 AM $ 0.0293
+0.00%
$ 12.98 million $ 1,032
Feb 6, 4 AM $ 0.0293
+0.00%
$ 12.96 million $ 1,009
Feb 6, 3 AM $ 0.0292
-0.36%
$ 12.93 million $ 998
Feb 6, 2 AM $ 0.0295
+0.37%
$ 13.06 million $ 4,023
Feb 6, 1 AM $ 0.0294
+0.20%
$ 13.01 million $ 3,896
Feb 6, 12 AM $ 0.0293
-6.53%
$ 12.99 million $ 3,883
Feb 5, 11 PM $ 0.0313
+0.94%
$ 13.87 million $ 2,956
Feb 5, 9 PM $ 0.0312
-1.89%
$ 13.83 million $ 2,897
Feb 5, 8 PM $ 0.032
+0.88%
$ 14.18 million $ 2,796
Feb 5, 7 PM $ 0.0318
+0.31%
$ 14.07 million $ 2,738
Feb 5, 6 PM $ 0.0317
-2.60%
$ 14.06 million $ 2,709
Feb 5, 5 PM $ 0.0327
+0.20%
$ 14.47 million $ 2,546
Feb 5, 4 PM $ 0.0328
+0.00%
$ 14.53 million $ 2,374
Feb 5, 3 PM $ 0.0327
-0.97%
$ 14.47 million $ 2,295
Feb 5, 2 PM $ 0.0332
+2.32%
$ 14.7 million $ 2,128
Feb 5, 1 PM $ 0.0323
+0.00%
$ 14.29 million $ 1,867
Feb 5, 12 PM $ 0.032
+0.45%
$ 14.16 million $ 1,838