Coinranking
Sentient Historical Data
SENT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.0216 | +25.75% | ||
| Apr 29, 2026 | $0.0171 | -4.02% | ||
| Apr 28, 2026 | $0.0179 | -1.38% | ||
| Apr 27, 2026 | $0.0182 | -3.66% | ||
| Apr 26, 2026 | $0.0188 | +1.19% | ||
| Apr 25, 2026 | $0.0187 | -2.96% | ||
| Apr 24, 2026 | $0.0193 | -5.52% | ||
| Apr 23, 2026 | $0.0205 | +16.47% | ||
| Apr 22, 2026 | $0.0176 | +1.10% | ||
| Apr 21, 2026 | $0.0174 | +3.20% | ||
| Apr 20, 2026 | $0.0168 | +7.33% | ||
| Apr 19, 2026 | $0.0157 | -2.85% | ||
| Apr 18, 2026 | $0.0161 | -4.57% | ||
| Apr 17, 2026 | $0.0169 | -0.65% | ||
| Apr 16, 2026 | $0.0169 | +1.57% | ||
| Apr 15, 2026 | $0.0167 | +7.71% | ||
| Apr 14, 2026 | $0.0155 | -3.43% | ||
| Apr 13, 2026 | $0.016 | -0.14% | ||
| Apr 12, 2026 | $0.016 | -5.41% | ||
| Apr 11, 2026 | $0.017 | +3.50% | ||
| Apr 10, 2026 | $0.0164 | +3.08% | ||
| Apr 9, 2026 | $0.0159 | +0.09% | ||
| Apr 8, 2026 | $0.0159 | -2.99% | ||
| Apr 7, 2026 | $0.0164 | +5.37% | ||
| Apr 6, 2026 | $0.0156 | +0.03% | ||
| Apr 5, 2026 | $0.0156 | -3.46% | ||
| Apr 4, 2026 | $0.0162 | +0.26% | ||
| Apr 3, 2026 | $0.0162 | -8.01% | ||
| Apr 2, 2026 | $0.0176 | -0.31% | ||
| Apr 1, 2026 | $0.0177 | -1.31% | ||
| Mar 31, 2026 | $0.0181 | -3.86% | ||
| Mar 30, 2026 | $0.0187 | +0.79% | ||
| Mar 29, 2026 | $0.0186 | +13.80% | ||
| Mar 28, 2026 | $0.0163 | -0.64% | ||
| Mar 27, 2026 | $0.0164 | -12.12% | ||
| Mar 26, 2026 | $0.0188 | -6.26% | ||
| Mar 25, 2026 | $0.0201 | +1.39% | ||
| Mar 24, 2026 | $0.0198 | +2.46% | ||
| Mar 23, 2026 | $0.0193 | -1.06% | ||
| Mar 22, 2026 | $0.0195 | -3.46% | ||
| Mar 21, 2026 | $0.0203 | -0.20% | ||
| Mar 20, 2026 | $0.0202 | +0.89% | ||
| Mar 19, 2026 | $0.02 | -0.89% | ||
| Mar 18, 2026 | $0.0202 | -6.44% | ||
| Mar 17, 2026 | $0.0217 | -4.22% | ||
| Mar 16, 2026 | $0.0226 | +4.45% | ||
| Mar 15, 2026 | $0.0215 | -1.09% | ||
| Mar 14, 2026 | $0.0216 | +1.02% | ||
| Mar 13, 2026 | $0.0214 | -2.29% | ||
| Mar 12, 2026 | $0.0219 | -2.67% | ||