Sentient Historical Data

SENT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0166
-0.23%
$ 7.35 million $ 1,241
Jun 18, 11 AM $ 0.0166
-0.40%
$ 7.37 million $ 1,336
Jun 18, 8 AM $ 0.0167
+1.43%
$ 7.39 million $ 2,060
Jun 18, 7 AM $ 0.0165
-2.20%
$ 7.29 million $ 2,062
Jun 18, 6 AM $ 0.0168
-1.13%
$ 7.46 million $ 2,076
Jun 18, 4 AM $ 0.0171
-0.63%
$ 7.58 million $ 2,374
Jun 18, 3 AM $ 0.0173
-0.31%
$ 7.64 million $ 2,366
Jun 18, 2 AM $ 0.0173
-0.19%
$ 7.68 million $ 2,417
Jun 18, 12 AM $ 0.0174
+0.12%
$ 7.73 million $ 2,469
Jun 17, 11 PM $ 0.0174
+0.04%
$ 7.7 million $ 2,705
Jun 17, 10 PM $ 0.0174
+0.24%
$ 7.69 million $ 2,764
Jun 17, 9 PM $ 0.0173
+0.60%
$ 7.67 million $ 2,888
Jun 17, 8 PM $ 0.0172
+2.37%
$ 7.61 million $ 2,981
Jun 17, 7 PM $ 0.0168
-1.02%
$ 7.43 million $ 3,364
Jun 17, 6 PM $ 0.017
-1.29%
$ 7.51 million $ 3,829
Jun 17, 4 PM $ 0.0171
+1.11%
$ 7.59 million $ 4,567
Jun 17, 3 PM $ 0.017
-0.58%
$ 7.52 million $ 5,285
Jun 17, 2 PM $ 0.0171
-2.65%
$ 7.58 million $ 5,327
Jun 17, 1 PM $ 0.0175
+0.00%
$ 7.77 million $ 5,631
Jun 17, 12 PM $ 0.0176
-3.16%
$ 7.79 million $ 5,500
Jun 17, 11 AM $ 0.0179
+0.58%
$ 7.93 million $ 5,407
Jun 17, 9 AM $ 0.0178
-10.94%
$ 7.88 million $ 5,533
Jun 17, 8 AM $ 0.0199
+0.88%
$ 8.81 million $ 5,009
Jun 17, 7 AM $ 0.0196
+1.53%
$ 8.69 million $ 4,834
Jun 17, 6 AM $ 0.0193
+1.92%
$ 8.54 million $ 4,779
Jun 17, 5 AM $ 0.0189
-2.68%
$ 8.38 million $ 4,625
Jun 17, 4 AM $ 0.0195
+2.30%
$ 8.62 million $ 4,567
Jun 17, 3 AM $ 0.019
-0.39%
$ 8.42 million $ 4,473
Jun 17, 2 AM $ 0.0191
+0.59%
$ 8.44 million $ 4,472
Jun 17, 1 AM $ 0.0189
-1.60%
$ 8.38 million $ 4,501
Jun 17, 12 AM $ 0.0192
-2.96%
$ 8.51 million $ 4,454
Jun 16, 11 PM $ 0.0198
+0.28%
$ 8.77 million $ 4,298
Jun 16, 10 PM $ 0.0198
-0.31%
$ 8.77 million $ 4,125
Jun 16, 9 PM $ 0.0198
-2.74%
$ 8.78 million $ 4,036
Jun 16, 8 PM $ 0.0204
-3.44%
$ 9.04 million $ 3,890
Jun 16, 7 PM $ 0.0211
+1.91%
$ 9.36 million $ 3,439
Jun 16, 6 PM $ 0.0207
+3.40%
$ 9.15 million $ 3,007
Jun 16, 5 PM $ 0.02
+5.74%
$ 8.87 million $ 2,739
Jun 16, 4 PM $ 0.019
+2.25%
$ 8.41 million $ 2,198
Jun 16, 3 PM $ 0.0186
+1.05%
$ 8.25 million $ 1,866
Jun 16, 2 PM $ 0.0184
+7.49%
$ 8.16 million $ 1,219
Jun 16, 11 AM $ 0.0171
+0.76%
$ 7.55 million $ 794
Jun 16, 10 AM $ 0.0169
+1.20%
$ 7.47 million $ 740
Jun 16, 9 AM $ 0.0167
+0.72%
$ 7.39 million $ 635
Jun 16, 8 AM $ 0.0166
+2.19%
$ 7.33 million $ 560
Jun 16, 7 AM $ 0.0162
-0.11%
$ 7.15 million $ 489
Jun 16, 6 AM $ 0.0162
+0.08%
$ 7.17 million $ 507
Jun 16, 5 AM $ 0.0162
+2.30%
$ 7.15 million $ 500
Jun 16, 4 AM $ 0.0158
-0.63%
$ 7 million $ 440
Jun 16, 3 AM $ 0.0159
+2.95%
$ 7.04 million $ 421