Sentient Historical Data

SENT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0178
+0.00%
$ 7.86 million $ 793
Apr 21, 1 PM $ 0.0178
-0.35%
$ 7.87 million $ 805
Apr 21, 12 PM $ 0.0179
-0.72%
$ 7.93 million $ 785
Apr 21, 10 AM $ 0.0181
-0.11%
$ 8.03 million $ 780
Apr 21, 9 AM $ 0.0182
+3.07%
$ 8.05 million $ 760
Apr 21, 8 AM $ 0.0176
+0.35%
$ 7.78 million $ 707
Apr 21, 6 AM $ 0.0175
-1.85%
$ 7.73 million $ 708
Apr 21, 5 AM $ 0.0178
-2.23%
$ 7.88 million $ 681
Apr 21, 4 AM $ 0.0182
+1.79%
$ 8.07 million $ 597
Apr 21, 3 AM $ 0.0178
+2.69%
$ 7.9 million $ 464
Apr 21, 2 AM $ 0.0173
+1.36%
$ 7.68 million $ 386
Apr 21, 1 AM $ 0.0171
+1.19%
$ 7.57 million $ 335
Apr 20, 5 PM $ 0.0168
+0.02%
$ 7.44 million $ 389
Apr 20, 3 PM $ 0.0168
+0.00%
$ 7.44 million $ 380
Apr 20, 2 PM $ 0.0168
-0.38%
$ 7.45 million $ 377
Apr 20, 12 PM $ 0.0169
-0.75%
$ 7.5 million $ 390
Apr 20, 10 AM $ 0.0168
+1.55%
$ 7.46 million $ 381
Apr 20, 9 AM $ 0.0166
+2.06%
$ 7.34 million $ 319
Apr 20, 7 AM $ 0.0162
+0.67%
$ 7.15 million $ 245
Apr 20, 6 AM $ 0.016
+0.67%
$ 7.09 million $ 202
Apr 20, 4 AM $ 0.0159
+0.06%
$ 7.03 million $ 194
Apr 20, 3 AM $ 0.0158
+0.56%
$ 7.02 million $ 192
Apr 20, 1 AM $ 0.0157
+0.26%
$ 6.95 million $ 325
Apr 19, 11 PM $ 0.0157
+0.00%
$ 6.94 million $ 356
Apr 19, 10 PM $ 0.0157
-1.16%
$ 6.95 million $ 350
Apr 19, 7 PM $ 0.0159
+0.24%
$ 7.02 million $ 328
Apr 19, 6 PM $ 0.0158
-0.10%
$ 7.02 million $ 339
Apr 19, 1 PM $ 0.0158
+0.47%
$ 7 million $ 347
Apr 19, 12 PM $ 0.0157
+0.49%
$ 6.95 million $ 314
Apr 19, 4 AM $ 0.0156
+0.17%
$ 6.9 million $ 421
Apr 19, 3 AM $ 0.0155
+0.34%
$ 6.88 million $ 409
Apr 19, 2 AM $ 0.0158
-0.35%
$ 7 million $ 273
Apr 19, 12 AM $ 0.0159
-1.48%
$ 7.03 million $ 248
Apr 18, 11 PM $ 0.0161
+0.00%
$ 7.15 million $ 193
Apr 18, 8 PM $ 0.0162
-0.43%
$ 7.16 million $ 190
Apr 18, 7 PM $ 0.0162
-0.54%
$ 7.19 million $ 175
Apr 18, 6 PM $ 0.0164
-0.30%
$ 7.24 million $ 159
Apr 18, 1 PM $ 0.0164
-0.50%
$ 7.28 million $ 415
Apr 18, 11 AM $ 0.0166
-0.80%
$ 7.34 million $ 421
Apr 18, 10 AM $ 0.0168
-0.40%
$ 7.42 million $ 394
Apr 18, 9 AM $ 0.0169
-0.49%
$ 7.47 million $ 372
Apr 18, 8 AM $ 0.017
-0.12%
$ 7.52 million $ 349
Apr 18, 5 AM $ 0.017
+0.47%
$ 7.52 million $ 336
Apr 17, 6 PM $ 0.0169
-0.87%
$ 7.49 million $ 447
Apr 17, 5 PM $ 0.0171
-0.79%
$ 7.58 million $ 421
Apr 17, 4 PM $ 0.0173
+0.00%
$ 7.65 million $ 389
Apr 17, 2 PM $ 0.0171
+0.00%
$ 7.57 million $ 275
Apr 17, 1 PM $ 0.017
+0.98%
$ 7.54 million $ 278
Apr 17, 5 AM $ 0.0168
-0.75%
$ 7.46 million $ 281
Apr 17, 4 AM $ 0.017
-0.36%
$ 7.52 million $ 249