Coinranking
Sentient Historical Data
SENT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.0225 | -2.32% | ||
| Mar 10, 2026 | $0.023 | -0.53% | ||
| Mar 9, 2026 | $0.0232 | +0.58% | ||
| Mar 8, 2026 | $0.0232 | -7.00% | ||
| Mar 7, 2026 | $0.0249 | +6.76% | ||
| Mar 6, 2026 | $0.0234 | +8.36% | ||
| Mar 5, 2026 | $0.0215 | +0.56% | ||
| Mar 4, 2026 | $0.0214 | +2.42% | ||
| Mar 3, 2026 | $0.0209 | -0.42% | ||
| Mar 2, 2026 | $0.021 | +0.53% | ||
| Mar 1, 2026 | $0.0209 | -4.56% | ||
| Feb 28, 2026 | $0.0217 | +1.52% | ||
| Feb 27, 2026 | $0.0229 | -2.39% | ||
| Feb 26, 2026 | $0.023 | +0.84% | ||
| Feb 25, 2026 | $0.0229 | -4.53% | ||
| Feb 24, 2026 | $0.0231 | -5.90% | ||
| Feb 23, 2026 | $0.0246 | +14.52% | ||
| Feb 22, 2026 | $0.0214 | -1.96% | ||
| Feb 21, 2026 | $0.0224 | -2.52% | ||
| Feb 20, 2026 | $0.0228 | +9.32% | ||
| Feb 19, 2026 | $0.0227 | -31.32% | ||
| Feb 18, 2026 | $0.023 | +3.36% | ||
| Feb 17, 2026 | $0.0222 | -0.77% | ||
| Feb 16, 2026 | $0.0223 | +1.19% | ||
| Feb 15, 2026 | $0.022 | -6.95% | ||
| Feb 14, 2026 | $0.0237 | +0.08% | ||
| Feb 13, 2026 | $0.0236 | -1.17% | ||
| Feb 12, 2026 | $0.0239 | -6.97% | ||
| Feb 11, 2026 | $0.026 | -6.44% | ||
| Feb 10, 2026 | $0.0275 | +2.35% | ||
| Feb 9, 2026 | $0.0269 | -4.28% | ||
| Feb 8, 2026 | $0.028 | -3.83% | ||
| Feb 7, 2026 | $0.029 | -10.55% | ||
| Feb 6, 2026 | $0.0321 | +2.21% | ||
| Feb 5, 2026 | $0.0313 | -2.28% | ||
| Feb 4, 2026 | $0.0321 | -7.88% | ||
| Feb 3, 2026 | $0.0349 | -0.09% | ||
| Feb 2, 2026 | $0.0351 | -11.58% | ||
| Feb 1, 2026 | $0.0398 | -15.97% | ||
| Jan 31, 2026 | $0.0472 | +12.75% | ||
| Jan 30, 2026 | $0.0396 | +5.47% | ||
| Jan 29, 2026 | $0.0233 | -7.10% | ||
| Jan 28, 2026 | $0.0251 | -4.43% | ||
| Jan 27, 2026 | $0.0263 | -4.71% | ||
| Jan 26, 2026 | $0.0255 | -3.60% | ||
| Jan 25, 2026 | $0.0266 | -3.06% | ||
| Jan 24, 2026 | $0.0275 | +1.20% | ||
| Jan 23, 2026 | $0.0271 | -9.09% | ||
| Jan 22, 2026 | $0.0298 | +19.43% | ||