Sentient Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0154
+2.00%
$ 6.83 million $ 329
Jun 16, 1 AM $ 0.0151
+0.70%
$ 6.69 million $ 259
Jun 16, 12 AM $ 0.015
+0.06%
$ 6.63 million $ 228
Jun 15, 10 PM $ 0.015
-0.40%
$ 6.63 million $ 216
Jun 15, 7 PM $ 0.0151
-1.38%
$ 6.68 million $ 207
Jun 15, 4 PM $ 0.0153
+0.08%
$ 6.79 million $ 234
Jun 15, 1 PM $ 0.0153
+0.00%
$ 6.76 million $ 269
Jun 15, 12 PM $ 0.0152
+0.00%
$ 6.74 million $ 269
Jun 15, 8 AM $ 0.0152
-0.22%
$ 6.74 million $ 304
Jun 15, 7 AM $ 0.0153
-0.46%
$ 6.76 million $ 294
Jun 15, 6 AM $ 0.0153
-0.50%
$ 6.8 million $ 274
Jun 15, 5 AM $ 0.0154
-0.32%
$ 6.83 million $ 383
Jun 15, 4 AM $ 0.0155
-0.61%
$ 6.86 million $ 394
Jun 15, 3 AM $ 0.0156
-0.11%
$ 6.91 million $ 380
Jun 14, 9 PM $ 0.0155
+0.00%
$ 6.88 million $ 447
Jun 14, 6 PM $ 0.0154
+0.36%
$ 6.82 million $ 473
Jun 14, 5 PM $ 0.0154
-0.73%
$ 6.81 million $ 482
Jun 14, 4 PM $ 0.0155
+0.00%
$ 6.86 million $ 508
Jun 14, 2 PM $ 0.0155
-1.11%
$ 6.88 million $ 575
Jun 14, 12 PM $ 0.0158
-0.18%
$ 6.97 million $ 579
Jun 14, 9 AM $ 0.0158
+0.94%
$ 6.99 million $ 576
Jun 14, 6 AM $ 0.0156
+1.03%
$ 6.92 million $ 683
Jun 14, 5 AM $ 0.0153
+0.26%
$ 6.79 million $ 609
Jun 14, 4 AM $ 0.0153
-0.23%
$ 6.78 million $ 591
Jun 14, 3 AM $ 0.0154
+0.00%
$ -- $ 575
Jun 14, 2 AM $ 0.0154
+0.00%
$ 6.82 million $ 572
Jun 14, 1 AM $ 0.0155
-0.19%
$ 6.84 million $ 553
Jun 14, 12 AM $ 0.0155
-0.72%
$ 6.87 million $ 548
Jun 13, 11 PM $ 0.0156
-0.68%
$ 6.92 million $ 544
Jun 13, 10 PM $ 0.0157
-0.19%
$ 6.97 million $ 547
Jun 13, 9 PM $ 0.0158
-0.27%
$ 6.99 million $ 502
Jun 13, 7 PM $ 0.0159
-0.57%
$ 7.03 million $ 481
Jun 13, 6 PM $ 0.016
-0.31%
$ 7.08 million $ 472
Jun 13, 5 PM $ 0.016
-1.14%
$ 7.1 million $ 497
Jun 13, 4 PM $ 0.0162
-1.91%
$ 7.19 million $ 511
Jun 13, 3 PM $ 0.0166
+0.00%
$ 7.33 million $ 441
Jun 13, 2 PM $ 0.0165
-0.41%
$ 7.32 million $ 443
Jun 13, 1 PM $ 0.0166
-0.54%
$ 7.35 million $ 434
Jun 13, 10 AM $ 0.0167
+0.08%
$ 7.4 million $ 501
Jun 13, 9 AM $ 0.0167
-0.21%
$ 7.39 million $ 586
Jun 13, 8 AM $ 0.0166
+2.25%
$ 7.36 million $ 583
Jun 13, 6 AM $ 0.0162
+1.31%
$ 7.18 million $ 562
Jun 13, 12 AM $ 0.016
-0.41%
$ 7.1 million $ 675
Jun 12, 11 PM $ 0.0161
-0.06%
$ 7.15 million $ 664
Jun 12, 10 PM $ 0.0162
-0.65%
$ 7.16 million $ 660
Jun 12, 6 PM $ 0.0162
-0.42%
$ 7.19 million $ 736
Jun 12, 5 PM $ 0.0163
-2.25%
$ 7.22 million $ 714
Jun 12, 3 PM $ 0.0167
+0.00%
$ 7.38 million $ 714
Jun 12, 2 PM $ 0.0166
+0.00%
$ 7.36 million $ 701
Jun 12, 12 PM $ 0.0166
+0.00%
$ 7.37 million $ 738