Sentient Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.017
-0.36%
$ 7.52 million $ 249
Apr 17, 3 AM $ 0.0171
-0.48%
$ 7.55 million $ 230
Apr 17, 12 AM $ 0.0171
+0.46%
$ 7.58 million $ 215
Apr 16, 11 PM $ 0.0169
+0.51%
$ 7.5 million $ 200
Apr 16, 7 PM $ 0.0168
+0.44%
$ 7.44 million $ 276
Apr 16, 4 PM $ 0.0167
+0.00%
$ 7.38 million $ 309
Apr 16, 3 PM $ 0.0167
+1.84%
$ 7.38 million $ 292
Apr 16, 2 PM $ 0.0165
+0.00%
$ 7.32 million $ 240
Apr 16, 1 PM $ 0.0166
+0.21%
$ 7.33 million $ 219
Apr 16, 9 AM $ 0.0166
+0.00%
$ 7.35 million $ 243
Apr 16, 12 AM $ 0.0166
-0.35%
$ 7.35 million $ 291
Apr 15, 11 PM $ 0.0167
-0.26%
$ 7.4 million $ 293
Apr 15, 9 PM $ 0.0167
+0.83%
$ 7.39 million $ 269
Apr 15, 8 PM $ 0.0165
+1.23%
$ 7.32 million $ 234
Apr 15, 7 PM $ 0.0163
+0.49%
$ 7.21 million $ 191
Apr 15, 6 PM $ 0.0162
+0.81%
$ 7.18 million $ 174
Apr 15, 5 PM $ 0.0161
-1.17%
$ 7.12 million $ 204
Apr 15, 10 AM $ 0.016
+1.10%
$ 7.1 million $ 227
Apr 15, 7 AM $ 0.0158
+0.00%
$ 7.01 million $ 170
Apr 15, 1 AM $ 0.0158
+0.78%
$ 7 million $ 189
Apr 15, 12 AM $ 0.0156
+0.79%
$ 6.92 million $ 166
Apr 14, 11 PM $ 0.0155
+0.33%
$ 6.86 million $ 137
Apr 14, 6 PM $ 0.0156
-0.87%
$ 6.91 million $ 194
Apr 14, 5 PM $ 0.0158
-0.63%
$ 6.98 million $ 154
Apr 14, 4 PM $ 0.0159
+0.09%
$ 7.06 million $ 142
Apr 14, 2 PM $ 0.0159
+0.00%
$ 7.04 million $ 124
Apr 14, 5 AM $ 0.0159
-0.50%
$ 7.03 million $ 179
Apr 14, 1 AM $ 0.016
-0.07%
$ 7.09 million $ 200
Apr 14, 12 AM $ 0.016
+0.00%
$ 7.1 million $ 197
Apr 13, 11 PM $ 0.016
+1.27%
$ 7.09 million $ 196
Apr 13, 10 PM $ 0.0158
+0.97%
$ 7 million $ 159
Apr 13, 3 PM $ 0.0157
+0.00%
$ 6.94 million $ 240
Apr 13, 1 PM $ 0.0156
-0.35%
$ 6.92 million $ 249
Apr 13, 11 AM $ 0.0157
-0.14%
$ 6.96 million $ 232
Apr 13, 8 AM $ 0.0158
-0.43%
$ 6.99 million $ 222
Apr 13, 7 AM $ 0.0159
-0.01%
$ 7.03 million $ 203
Apr 13, 5 AM $ 0.0159
-0.25%
$ 7.06 million $ 205
Apr 13, 4 AM $ 0.016
-0.58%
$ 7.08 million $ 201
Apr 13, 1 AM $ 0.016
+0.00%
$ 7.1 million $ 222
Apr 12, 11 PM $ 0.016
+0.00%
$ 7.09 million $ 316
Apr 12, 10 PM $ 0.0162
-0.47%
$ 7.16 million $ 335
Apr 12, 9 PM $ 0.0162
+0.00%
$ 7.19 million $ 305
Apr 12, 8 PM $ 0.0162
+0.54%
$ 7.19 million $ 300
Apr 12, 7 PM $ 0.0161
+0.73%
$ 7.14 million $ 277
Apr 12, 6 PM $ 0.016
+0.36%
$ 7.07 million $ 250
Apr 12, 2 PM $ 0.0159
+0.00%
$ 7.05 million $ 290
Apr 12, 1 PM $ 0.0159
-0.04%
$ 7.05 million $ 287
Apr 12, 8 AM $ 0.016
+0.00%
$ 7.09 million $ 448
Apr 12, 7 AM $ 0.016
-0.16%
$ 7.09 million $ 478
Apr 12, 5 AM $ 0.0161
+0.00%
$ 7.13 million $ 508