Sentient Historical Data

SENT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0166
+0.00%
$ 7.36 million $ 701
Jun 12, 12 PM $ 0.0166
+0.00%
$ 7.37 million $ 738
Jun 12, 11 AM $ 0.0167
-0.67%
$ 7.39 million $ 900
Jun 12, 10 AM $ 0.0168
+0.25%
$ 7.43 million $ 856
Jun 12, 9 AM $ 0.0167
+1.25%
$ 7.39 million $ 765
Jun 12, 8 AM $ 0.0165
+4.30%
$ 7.29 million $ 736
Jun 12, 7 AM $ 0.0157
+0.13%
$ 6.97 million $ 611
Jun 12, 6 AM $ 0.0158
-0.12%
$ 6.98 million $ 660
Jun 12, 4 AM $ 0.0158
-0.46%
$ 7 million $ 650
Jun 12, 3 AM $ 0.0159
-0.64%
$ 7.05 million $ 620
Jun 12, 2 AM $ 0.016
+0.63%
$ 7.08 million $ 603
Jun 12, 1 AM $ 0.0158
+0.25%
$ 7 million $ 638
Jun 11, 11 PM $ 0.0158
-0.25%
$ 6.98 million $ 1,269
Jun 11, 10 PM $ 0.0158
+0.13%
$ 7.01 million $ 1,268
Jun 11, 9 PM $ 0.0158
-0.29%
$ 7 million $ 1,263
Jun 11, 8 PM $ 0.0158
+2.44%
$ 7 million $ 1,374
Jun 11, 5 PM $ 0.0154
+1.13%
$ 6.81 million $ 1,819
Jun 11, 4 PM $ 0.0152
-0.07%
$ 6.74 million $ 1,856
Jun 11, 3 PM $ 0.0151
-0.11%
$ 6.7 million $ 1,859
Jun 11, 2 PM $ 0.0152
+0.00%
$ 6.75 million $ 1,862
Jun 11, 1 PM $ 0.0152
-0.21%
$ 6.75 million $ 1,890
Jun 11, 12 PM $ 0.0153
+2.97%
$ 6.77 million $ 1,863
Jun 11, 11 AM $ 0.0148
+0.22%
$ 6.56 million $ 1,280
Jun 11, 9 AM $ 0.0147
+0.45%
$ 6.53 million $ 1,416
Jun 11, 8 AM $ 0.0146
+0.00%
$ 6.48 million $ 2,242
Jun 11, 7 AM $ 0.0146
-1.91%
$ 6.49 million $ 2,279
Jun 11, 2 AM $ 0.015
-1.33%
$ 6.63 million $ 2,713
Jun 11, 1 AM $ 0.0151
+0.64%
$ 6.7 million $ 2,962
Jun 11, 12 AM $ 0.015
+3.35%
$ 6.66 million $ 3,084
Jun 10, 11 PM $ 0.0145
+0.00%
$ 6.43 million $ 2,615
Jun 10, 10 PM $ 0.0145
+0.00%
$ 6.43 million $ 2,735
Jun 10, 9 PM $ 0.0147
-2.51%
$ 6.53 million $ 2,755
Jun 10, 8 PM $ 0.0151
+1.01%
$ 6.7 million $ 3,015
Jun 10, 6 PM $ 0.0149
-0.60%
$ 6.62 million $ 3,904
Jun 10, 4 PM $ 0.015
-1.35%
$ 6.65 million $ 5,471
Jun 10, 3 PM $ 0.0153
-0.03%
$ 6.76 million $ 6,822
Jun 10, 2 PM $ 0.0153
-0.19%
$ 6.78 million $ 6,814
Jun 10, 1 PM $ 0.0153
+0.85%
$ 6.78 million $ 6,431
Jun 10, 12 PM $ 0.0151
+0.00%
$ 6.7 million $ 6,439
Jun 10, 11 AM $ 0.0152
-1.09%
$ 6.71 million $ 6,438
Jun 10, 10 AM $ 0.0153
-2.26%
$ 6.79 million $ 6,464
Jun 10, 9 AM $ 0.0157
+1.18%
$ 6.95 million $ 6,401
Jun 10, 8 AM $ 0.0155
-1.14%
$ 6.85 million $ 6,425
Jun 10, 7 AM $ 0.0156
+3.44%
$ 6.92 million $ 6,387
Jun 10, 6 AM $ 0.015
+0.89%
$ 6.66 million $ 6,310
Jun 10, 5 AM $ 0.0149
-1.39%
$ 6.61 million $ 6,294
Jun 10, 4 AM $ 0.0152
-2.04%
$ 6.72 million $ 6,247
Jun 10, 3 AM $ 0.0155
-6.12%
$ 6.86 million $ 6,313
Jun 10, 2 AM $ 0.0165
-1.80%
$ 7.32 million $ 6,120
Jun 10, 1 AM $ 0.0168
+0.07%
$ 7.44 million $ 5,868