Sentient Historical Data

SENT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0159
+0.43%
$ 7.03 million $ 263
Apr 7, 1 AM $ 0.0158
+1.57%
$ 7 million $ 188
Apr 7, 12 AM $ 0.0156
+0.15%
$ 6.89 million $ 148
Apr 6, 11 PM $ 0.0156
-0.57%
$ 6.92 million $ 165
Apr 6, 10 PM $ 0.0157
-0.79%
$ 6.97 million $ 133
Apr 6, 8 PM $ 0.0159
-0.24%
$ 7.05 million $ 106
Apr 6, 3 PM $ 0.0159
+0.00%
$ 7.06 million $ 86
Apr 6, 8 AM $ 0.0159
+0.46%
$ 7.03 million $ 137
Apr 6, 6 AM $ 0.0158
+0.00%
$ 7.01 million $ 126
Apr 6, 12 AM $ 0.0158
+1.14%
$ 7 million $ 201
Apr 5, 11 PM $ 0.0156
+0.19%
$ 6.91 million $ 183
Apr 5, 9 PM $ 0.0157
+0.00%
$ 6.94 million $ 162
Apr 5, 3 PM $ 0.0158
+0.00%
$ 6.97 million $ 158
Apr 5, 12 PM $ 0.0158
-0.58%
$ 6.98 million $ 166
Apr 5, 11 AM $ 0.0159
+0.00%
$ 7.02 million $ 142
Apr 5, 10 AM $ 0.0159
-0.44%
$ 7.03 million $ 116
Apr 5, 7 AM $ 0.016
+0.00%
$ 7.1 million $ 130
Apr 5, 6 AM $ 0.0161
-0.27%
$ 7.11 million $ 124
Apr 5, 5 AM $ 0.0161
-0.21%
$ 7.14 million $ 111
Apr 5, 1 AM $ 0.0162
+0.36%
$ 7.19 million $ 120
Apr 4, 2 PM $ 0.0162
-0.15%
$ 7.16 million $ 151
Apr 4, 9 AM $ 0.0162
+0.18%
$ 7.19 million $ 229
Apr 4, 4 AM $ 0.0161
+0.65%
$ 7.11 million $ 202
Apr 4, 12 AM $ 0.016
-0.79%
$ 7.08 million $ 1,136
Apr 3, 7 PM $ 0.0162
-0.64%
$ 7.16 million $ 1,237
Apr 3, 6 PM $ 0.0163
-0.56%
$ 7.21 million $ 1,217
Apr 3, 5 PM $ 0.0164
-0.47%
$ 7.25 million $ 1,211
Apr 3, 11 AM $ 0.0168
-0.81%
$ 7.43 million $ 561
Apr 3, 10 AM $ 0.0169
+0.00%
$ 7.5 million $ 531
Apr 3, 4 AM $ 0.017
-0.06%
$ 7.51 million $ 570
Apr 3, 2 AM $ 0.0169
+0.05%
$ 7.48 million $ 557
Apr 3, 1 AM $ 0.0169
-3.09%
$ 7.47 million $ 503
Apr 3, 12 AM $ 0.0175
-0.63%
$ 7.73 million $ 557
Apr 2, 11 PM $ 0.0176
-0.47%
$ 7.8 million $ 704
Apr 2, 10 PM $ 0.0177
+1.16%
$ 7.83 million $ 680
Apr 2, 9 PM $ 0.0175
+0.70%
$ 7.74 million $ 655
Apr 2, 6 PM $ 0.0174
+0.00%
$ 7.7 million $ 674
Apr 2, 5 PM $ 0.0174
-0.21%
$ 7.71 million $ 690
Apr 2, 3 PM $ 0.0174
+0.98%
$ 7.71 million $ 768
Apr 2, 2 PM $ 0.0172
+0.48%
$ 7.63 million $ 729
Apr 2, 1 PM $ 0.0172
-0.31%
$ 7.61 million $ 715
Apr 2, 12 PM $ 0.0172
+0.31%
$ 7.61 million $ 755
Apr 2, 11 AM $ 0.0171
+0.44%
$ 7.58 million $ 771
Apr 2, 9 AM $ 0.017
-1.68%
$ 7.55 million $ 769
Apr 2, 3 AM $ 0.0173
-0.71%
$ 7.67 million $ 794
Apr 2, 2 AM $ 0.0175
-1.34%
$ 7.73 million $ 786
Apr 2, 1 AM $ 0.0177
-1.41%
$ 7.84 million $ 777
Apr 2, 12 AM $ 0.018
+1.90%
$ 7.97 million $ 710
Apr 1, 9 PM $ 0.0177
+0.00%
$ 7.85 million $ 463
Apr 1, 8 PM $ 0.0178
-0.17%
$ 7.86 million $ 451