Sentient Historical Data

SENT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0167
+4.42%
$ 7.41 million $ 5,751
Jun 9, 11 PM $ 0.0161
-3.17%
$ 7.12 million $ 5,600
Jun 9, 10 PM $ 0.0166
+0.05%
$ 7.34 million $ 5,455
Jun 9, 9 PM $ 0.0166
-3.87%
$ 7.36 million $ 5,502
Jun 9, 8 PM $ 0.0173
+5.39%
$ 7.68 million $ 5,212
Jun 9, 7 PM $ 0.0165
-2.92%
$ 7.31 million $ 4,991
Jun 9, 6 PM $ 0.0171
-4.99%
$ 7.55 million $ 4,272
Jun 9, 5 PM $ 0.0179
+2.60%
$ 7.95 million $ 3,814
Jun 9, 4 PM $ 0.0175
+13.45%
$ 7.74 million $ 2,895
Jun 9, 3 PM $ 0.0153
+3.35%
$ 6.79 million $ 1,446
Jun 9, 2 PM $ 0.0148
-0.83%
$ 6.56 million $ 1,353
Jun 9, 1 PM $ 0.0149
+0.93%
$ 6.59 million $ 1,188
Jun 9, 12 PM $ 0.0148
+0.93%
$ 6.53 million $ 1,163
Jun 9, 11 AM $ 0.0146
+2.18%
$ 6.49 million $ 1,133
Jun 9, 10 AM $ 0.0143
+0.49%
$ 6.34 million $ 1,104
Jun 9, 9 AM $ 0.0142
+0.09%
$ 6.29 million $ 1,104
Jun 9, 8 AM $ 0.0142
-2.08%
$ 6.28 million $ 1,066
Jun 9, 7 AM $ 0.0144
+1.20%
$ 6.39 million $ 1,026
Jun 9, 6 AM $ 0.0142
+0.74%
$ 6.31 million $ 981
Jun 9, 4 AM $ 0.0141
-0.73%
$ 6.25 million $ 975
Jun 9, 2 AM $ 0.0142
+2.10%
$ 6.27 million $ 822
Jun 9, 1 AM $ 0.0138
+0.74%
$ 6.11 million $ 720
Jun 9, 12 AM $ 0.0137
-0.85%
$ 6.08 million $ 692
Jun 8, 11 PM $ 0.0139
-0.01%
$ 6.16 million $ 666
Jun 8, 10 PM $ 0.0139
-1.16%
$ 6.17 million $ 645
Jun 8, 9 PM $ 0.0141
+0.91%
$ 6.24 million $ 698
Jun 8, 7 PM $ 0.0139
-1.77%
$ 6.18 million $ 661
Jun 8, 6 PM $ 0.0142
+0.75%
$ 6.29 million $ 641
Jun 8, 5 PM $ 0.0141
+2.88%
$ 6.23 million $ 476
Jun 8, 4 PM $ 0.0137
+4.02%
$ 6.05 million $ 378
Jun 8, 3 PM $ 0.0131
+0.21%
$ 5.8 million $ 261
Jun 8, 11 AM $ 0.013
+0.79%
$ 5.75 million $ 851
Jun 8, 9 AM $ 0.0129
+0.63%
$ 5.7 million $ 807
Jun 8, 5 AM $ 0.0128
-0.34%
$ 5.68 million $ 800
Jun 8, 1 AM $ 0.0129
-0.38%
$ 5.71 million $ 806
Jun 7, 11 PM $ 0.0129
-0.92%
$ 5.73 million $ 873
Jun 7, 10 PM $ 0.0129
+2.42%
$ 5.7 million $ 863
Jun 7, 7 PM $ 0.0126
-0.68%
$ 5.58 million $ 771
Jun 7, 2 PM $ 0.0129
+1.08%
$ 5.7 million $ 566
Jun 7, 12 PM $ 0.0127
-1.20%
$ 5.64 million $ 259
Jun 7, 8 AM $ 0.0129
+0.10%
$ 5.71 million $ 347
Jun 7, 2 AM $ 0.0129
+0.00%
$ -- $ 535
Jun 7, 1 AM $ 0.0129
+2.45%
$ 5.7 million $ 530
Jun 7, 12 AM $ 0.0125
+0.28%
$ 5.55 million $ 462
Jun 6, 8 PM $ 0.0125
-0.17%
$ 5.54 million $ 566
Jun 6, 7 PM $ 0.0125
-0.12%
$ 5.55 million $ 561
Jun 6, 6 PM $ 0.0126
-0.49%
$ 5.57 million $ 676
Jun 6, 5 PM $ 0.0126
+0.80%
$ 5.6 million $ 665
Jun 6, 4 PM $ 0.0125
+0.00%
$ 5.53 million $ 632
Jun 6, 3 PM $ 0.0125
+0.26%
$ 5.52 million $ 663