Sentient Historical Data

SENT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0125
+0.26%
$ 5.52 million $ 663
Jun 6, 10 AM $ 0.0125
-1.10%
$ 5.52 million $ 745
Jun 6, 9 AM $ 0.0126
+1.84%
$ 5.56 million $ 701
Jun 6, 8 AM $ 0.0123
+1.30%
$ 5.45 million $ 663
Jun 6, 5 AM $ 0.012
+0.53%
$ 5.32 million $ 803
Jun 6, 4 AM $ 0.012
-3.05%
$ 5.3 million $ 796
Jun 6, 3 AM $ 0.0124
-0.64%
$ 5.49 million $ 709
Jun 6, 12 AM $ 0.0125
-0.10%
$ 5.53 million $ 739
Jun 5, 11 PM $ 0.0125
-0.84%
$ 5.53 million $ 726
Jun 5, 9 PM $ 0.0126
+0.91%
$ 5.57 million $ 702
Jun 5, 8 PM $ 0.0125
+2.27%
$ 5.51 million $ 718
Jun 5, 7 PM $ 0.0121
-0.84%
$ 5.38 million $ 659
Jun 5, 6 PM $ 0.0123
-1.42%
$ 5.43 million $ 590
Jun 5, 5 PM $ 0.0124
+0.00%
$ -- $ 548
Jun 5, 4 PM $ 0.0124
+0.47%
$ 5.47 million $ 541
Jun 5, 3 PM $ 0.0123
-1.12%
$ 5.46 million $ 492
Jun 5, 2 PM $ 0.0125
-0.42%
$ 5.53 million $ 477
Jun 5, 1 PM $ 0.0126
+0.01%
$ 5.56 million $ 477
Jun 5, 12 PM $ 0.0126
+0.00%
$ 5.56 million $ 493
Jun 5, 10 AM $ 0.0125
+0.18%
$ 5.56 million $ 549
Jun 5, 9 AM $ 0.0125
-0.18%
$ 5.53 million $ 544
Jun 5, 8 AM $ 0.0125
+0.01%
$ 5.54 million $ 582
Jun 5, 7 AM $ 0.0125
+0.90%
$ 5.53 million $ 597
Jun 5, 6 AM $ 0.0123
-4.77%
$ 5.47 million $ 573
Jun 5, 5 AM $ 0.013
+0.06%
$ 5.75 million $ 427
Jun 5, 4 AM $ 0.0129
+0.06%
$ 5.73 million $ 429
Jun 5, 3 AM $ 0.013
+0.00%
$ 5.74 million $ 494
Jun 5, 2 AM $ 0.013
-0.78%
$ 5.76 million $ 486
Jun 5, 1 AM $ 0.0132
-0.09%
$ 5.83 million $ 677
Jun 4, 10 PM $ 0.0132
-0.14%
$ 5.85 million $ 721
Jun 4, 9 PM $ 0.0133
-1.19%
$ 5.88 million $ 746
Jun 4, 6 PM $ 0.0134
+0.00%
$ 5.95 million $ 742
Jun 4, 3 PM $ 0.0134
+1.07%
$ 5.95 million $ 773
Jun 4, 2 PM $ 0.0133
+0.17%
$ 5.89 million $ 746
Jun 4, 1 PM $ 0.0133
+0.81%
$ 5.87 million $ 732
Jun 4, 12 PM $ 0.0131
+2.17%
$ 5.8 million $ 704
Jun 4, 11 AM $ 0.0128
-0.16%
$ 5.69 million $ 651
Jun 4, 10 AM $ 0.0129
-0.54%
$ 5.7 million $ 660
Jun 4, 9 AM $ 0.013
-1.28%
$ 5.75 million $ 641
Jun 4, 8 AM $ 0.0132
-0.68%
$ 5.85 million $ 613
Jun 4, 7 AM $ 0.0133
-0.60%
$ 5.89 million $ 598
Jun 4, 5 AM $ 0.0135
-0.32%
$ 5.97 million $ 606
Jun 4, 4 AM $ 0.0135
+0.26%
$ 5.98 million $ 621
Jun 4, 3 AM $ 0.0135
+1.86%
$ 5.96 million $ 630
Jun 4, 2 AM $ 0.0132
-1.55%
$ 5.85 million $ 578
Jun 4, 1 AM $ 0.0135
-3.72%
$ 5.96 million $ 472
Jun 4, 12 AM $ 0.014
-1.33%
$ 6.2 million $ 346
Jun 3, 9 PM $ 0.0142
+0.47%
$ 6.27 million $ 413
Jun 3, 8 PM $ 0.0141
-0.90%
$ 6.26 million $ 378
Jun 3, 4 PM $ 0.0143
-0.57%
$ 6.33 million $ 405