Sentient Historical Data

SENT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0178
-0.79%
$ 7.89 million $ 442
Apr 1, 6 PM $ 0.018
-0.99%
$ 7.96 million $ 440
Apr 1, 5 PM $ 0.0181
+0.75%
$ 8.03 million $ 413
Apr 1, 4 PM $ 0.018
+1.39%
$ 7.96 million $ 392
Apr 1, 3 PM $ 0.0177
+0.86%
$ 7.84 million $ 354
Apr 1, 2 PM $ 0.0176
-0.05%
$ 7.77 million $ 335
Apr 1, 1 PM $ 0.0175
+0.56%
$ 7.76 million $ 327
Apr 1, 12 PM $ 0.0174
+1.06%
$ 7.7 million $ 305
Apr 1, 9 AM $ 0.0173
-0.51%
$ 7.64 million $ 253
Apr 1, 8 AM $ 0.0174
-0.51%
$ 7.69 million $ 240
Apr 1, 6 AM $ 0.0174
+0.19%
$ 7.71 million $ 241
Apr 1, 5 AM $ 0.0174
-0.09%
$ 7.71 million $ 227
Apr 1, 4 AM $ 0.0174
-0.52%
$ 7.72 million $ 245
Apr 1, 3 AM $ 0.0175
-0.60%
$ 7.77 million $ 254
Apr 1, 2 AM $ 0.0177
-0.48%
$ 7.82 million $ 249
Apr 1, 1 AM $ 0.0178
-0.49%
$ 7.86 million $ 231
Apr 1, 12 AM $ 0.0179
-0.52%
$ 7.91 million $ 232
Mar 31, 10 PM $ 0.0181
-0.22%
$ 8 million $ 227
Mar 31, 7 PM $ 0.0181
+0.21%
$ 7.99 million $ 245
Mar 31, 3 PM $ 0.018
-0.19%
$ 7.98 million $ 264
Mar 31, 2 PM $ 0.0181
+0.00%
$ 7.99 million $ 261
Mar 31, 9 AM $ 0.0181
-0.16%
$ 8.01 million $ 373
Mar 31, 8 AM $ 0.0181
-0.42%
$ 8.03 million $ 469
Mar 31, 7 AM $ 0.0182
+0.00%
$ 8.07 million $ 508
Mar 31, 4 AM $ 0.0184
-0.99%
$ 8.13 million $ 636
Mar 31, 3 AM $ 0.0186
+0.00%
$ 8.23 million $ 636
Mar 31, 12 AM $ 0.0186
-0.93%
$ 8.24 million $ 676
Mar 30, 9 PM $ 0.0187
+0.00%
$ 8.28 million $ 885
Mar 30, 8 PM $ 0.0187
-0.29%
$ 8.3 million $ 882
Mar 30, 4 PM $ 0.0189
-0.99%
$ 8.35 million $ 1,337
Mar 30, 3 PM $ 0.0191
-0.35%
$ 8.44 million $ 1,451
Mar 30, 2 PM $ 0.0191
+0.20%
$ 8.46 million $ 1,584
Mar 30, 12 PM $ 0.019
+0.00%
$ 8.43 million $ 2,837
Mar 30, 11 AM $ 0.019
-0.18%
$ 8.44 million $ 3,044
Mar 30, 10 AM $ 0.0191
-1.22%
$ 8.46 million $ 3,612
Mar 30, 9 AM $ 0.0194
+0.14%
$ 8.57 million $ 4,039
Mar 30, 8 AM $ 0.0193
+0.70%
$ 8.53 million $ 4,018
Mar 30, 7 AM $ 0.0192
+1.57%
$ 8.52 million $ 3,951
Mar 30, 6 AM $ 0.0188
+1.43%
$ 8.32 million $ 3,864
Mar 30, 5 AM $ 0.0185
-0.07%
$ 8.21 million $ 3,822
Mar 30, 4 AM $ 0.0185
+0.97%
$ 8.2 million $ 3,834
Mar 30, 2 AM $ 0.0184
+1.13%
$ 8.14 million $ 3,788
Mar 30, 1 AM $ 0.0182
+0.00%
$ 8.05 million $ 3,756
Mar 30, 12 AM $ 0.0182
-2.02%
$ 8.05 million $ 3,760
Mar 29, 11 PM $ 0.0186
-0.76%
$ 8.22 million $ 3,638
Mar 29, 10 PM $ 0.0188
+0.25%
$ 8.3 million $ 3,612
Mar 29, 9 PM $ 0.0187
-1.50%
$ 8.3 million $ 3,555
Mar 29, 8 PM $ 0.019
-1.01%
$ 8.41 million $ 3,496
Mar 29, 7 PM $ 0.0192
-1.82%
$ 8.52 million $ 3,434
Mar 29, 6 PM $ 0.0196
-2.53%
$ 8.69 million $ 3,390