Sentient Historical Data

SENT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0145
+0.00%
$ 6.4 million $ 587
Jun 3, 11 AM $ 0.0144
+0.50%
$ 6.39 million $ 579
Jun 3, 9 AM $ 0.0143
+0.20%
$ -- $ 569
Jun 3, 8 AM $ 0.0143
+0.67%
$ 6.32 million $ 569
Jun 3, 7 AM $ 0.0141
-0.07%
$ 6.23 million $ 544
Jun 3, 6 AM $ 0.0141
+0.30%
$ 6.22 million $ 520
Jun 3, 5 AM $ 0.014
+1.68%
$ 6.2 million $ 505
Jun 3, 3 AM $ 0.0138
-0.99%
$ 6.11 million $ 459
Jun 3, 2 AM $ 0.0139
+0.10%
$ 6.17 million $ 435
Jun 3, 12 AM $ 0.0138
+0.00%
$ 6.12 million $ 481
Jun 2, 11 PM $ 0.0138
-1.99%
$ 6.12 million $ 475
Jun 2, 10 PM $ 0.0141
-0.92%
$ 6.25 million $ 423
Jun 2, 9 PM $ 0.0142
+0.07%
$ 6.3 million $ 378
Jun 2, 8 PM $ 0.0142
+0.12%
$ 6.28 million $ 358
Jun 2, 7 PM $ 0.0142
-0.57%
$ 6.28 million $ 348
Jun 2, 6 PM $ 0.0142
+0.03%
$ 6.3 million $ 353
Jun 2, 5 PM $ 0.0142
+0.64%
$ 6.29 million $ 362
Jun 2, 4 PM $ 0.014
+0.75%
$ 6.22 million $ 376
Jun 2, 3 PM $ 0.014
-2.17%
$ 6.2 million $ 348
Jun 2, 2 PM $ 0.0144
-2.56%
$ 6.37 million $ 264
Jun 2, 9 AM $ 0.0149
-0.47%
$ 6.61 million $ 222
Jun 2, 4 AM $ 0.0149
+0.00%
$ 6.6 million $ 226
Jun 2, 2 AM $ 0.015
-0.70%
$ 6.63 million $ 233
Jun 2, 1 AM $ 0.0151
-0.49%
$ 6.69 million $ 194
Jun 1, 7 PM $ 0.0151
+0.00%
$ 6.71 million $ 201
Jun 1, 6 PM $ 0.0151
+0.30%
$ 6.68 million $ 193
Jun 1, 5 PM $ 0.015
+0.94%
$ 6.66 million $ 173
Jun 1, 4 PM $ 0.0149
+0.50%
$ 6.59 million $ 140
Jun 1, 2 PM $ 0.0148
+0.00%
$ 6.57 million $ 124
Jun 1, 1 PM $ 0.0149
-1.04%
$ 6.58 million $ 149
Jun 1, 12 PM $ 0.015
+0.00%
$ 6.66 million $ 114
Jun 1, 7 AM $ 0.015
-0.16%
$ 6.66 million $ 131
Jun 1, 6 AM $ 0.0151
+0.00%
$ 6.67 million $ 127
Jun 1, 3 AM $ 0.0151
+0.00%
$ 6.67 million $ 117
Jun 1, 12 AM $ 0.015
+0.16%
$ 6.64 million $ 101
May 31, 11 PM $ 0.0149
+0.19%
$ 6.6 million $ 83
May 31, 2 PM $ 0.0149
-0.84%
$ 6.6 million $ 105
May 31, 10 AM $ 0.0151
-0.36%
$ 6.69 million $ 83
May 31, 8 AM $ 0.0152
+0.00%
$ 6.73 million $ 61
May 30, 10 PM $ 0.0153
-0.70%
$ 6.76 million $ 141
May 30, 2 PM $ 0.0154
-0.37%
$ 6.83 million $ 157
May 30, 1 PM $ 0.0155
+0.00%
$ 6.86 million $ 146
May 30, 3 AM $ 0.0155
+0.99%
$ 6.87 million $ 163
May 30, 2 AM $ 0.0154
+0.50%
$ 6.8 million $ 145
May 30, 1 AM $ 0.0153
+0.37%
$ 6.76 million $ 158
May 30, 12 AM $ 0.0152
+0.56%
$ 6.72 million $ 146
May 29, 3 PM $ 0.015
+0.85%
$ 6.64 million $ 158
May 29, 2 PM $ 0.0149
+0.00%
$ 6.59 million $ 112
May 29, 1 PM $ 0.0149
-0.08%
$ 6.6 million $ 147
May 29, 4 AM $ 0.0149
-0.28%
$ 6.61 million $ 229