Coinranking
Sentient Historical Data
SENT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0238 | +0.00% | ||
| Yesterday | $0.0239 | +10.38% | ||
| Sep 24, 2026 | $0.0217 | +2.85% | ||
| Sep 23, 2026 | $0.021 | -1.58% | ||
| Sep 22, 2026 | $0.0212 | +12.69% | ||
| Sep 21, 2026 | $0.0189 | +4.32% | ||
| Sep 20, 2026 | $0.018 | -0.50% | ||
| Sep 19, 2026 | $0.0182 | +0.31% | ||
| Sep 18, 2026 | $0.018 | +11.81% | ||
| Sep 17, 2026 | $0.016 | +5.85% | ||
| Sep 16, 2026 | $0.0151 | +0.50% | ||
| Sep 15, 2026 | $0.0149 | -5.81% | ||
| Sep 14, 2026 | $0.0159 | +12.18% | ||
| Sep 13, 2026 | $0.0142 | -1.13% | ||
| Sep 12, 2026 | $0.0143 | +1.48% | ||
| Sep 11, 2026 | $0.014 | +1.01% | ||
| Sep 10, 2026 | $0.0139 | -1.54% | ||
| Sep 9, 2026 | $0.0141 | -5.79% | ||
| Sep 8, 2026 | $0.015 | +5.36% | ||
| Sep 7, 2026 | $0.0142 | +5.49% | ||
| Sep 6, 2026 | $0.0134 | +0.84% | ||
| Sep 5, 2026 | $0.0134 | +1.62% | ||
| Sep 4, 2026 | $0.0131 | -0.09% | ||
| Sep 3, 2026 | $0.0132 | +0.50% | ||
| Sep 2, 2026 | $0.0131 | +3.58% | ||
| Sep 1, 2026 | $0.0126 | -1.32% | ||
| Aug 31, 2026 | $0.0128 | +4.45% | ||
| Aug 30, 2026 | $0.0127 | -0.62% | ||
| Aug 29, 2026 | $0.0127 | +0.37% | ||
| Aug 28, 2026 | $0.0127 | -0.62% | ||
| Aug 27, 2026 | $0.0127 | +1.61% | ||
| Aug 26, 2026 | $0.0125 | +0.31% | ||
| Aug 25, 2026 | $0.0125 | -0.74% | ||
| Aug 24, 2026 | $0.0126 | -7.68% | ||
| Aug 23, 2026 | $0.0136 | +3.45% | ||
| Aug 22, 2026 | $0.0132 | -2.65% | ||
| Aug 21, 2026 | $0.0135 | +7.93% | ||
| Aug 20, 2026 | $0.0125 | +0.82% | ||
| Aug 19, 2026 | $0.0124 | +5.97% | ||
| Aug 18, 2026 | $0.0117 | -7.47% | ||
| Aug 17, 2026 | $0.0127 | -0.61% | ||
| Aug 16, 2026 | $0.0128 | -2.59% | ||
| Aug 15, 2026 | $0.0132 | +0.15% | ||
| Aug 14, 2026 | $0.0132 | +1.14% | ||
| Aug 13, 2026 | $0.013 | -1.44% | ||
| Aug 12, 2026 | $0.0132 | -0.43% | ||
| Aug 11, 2026 | $0.0133 | -0.99% | ||
| Aug 10, 2026 | $0.0134 | -0.12% | ||
| Aug 9, 2026 | $0.0134 | -1.93% | ||
| Aug 8, 2026 | $0.0137 | +1.81% | ||
Previous Next