Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
+0.00%
$ 5.53 million $ 374
Yesterday $ 0.0134
+2.77%
$ 5.94 million $ 260
Jun 28, 2026 $ 0.0131
+1.16%
$ 5.78 million $ 234
Jun 27, 2026 $ 0.0129
-1.83%
$ -- $ 183
Jun 26, 2026 $ 0.0131
+3.78%
$ -- $ 471
Jun 25, 2026 $ 0.0127
-6.29%
$ 5.6 million $ 576
Jun 24, 2026 $ 0.0135
-4.62%
$ 5.98 million $ 338
Jun 23, 2026 $ 0.0142
-1.21%
$ 6.28 million $ 437
Jun 22, 2026 $ 0.0144
-3.31%
$ 6.39 million $ 366
Jun 21, 2026 $ 0.0149
-4.30%
$ 6.6 million $ 267
Jun 20, 2026 $ 0.0156
-2.91%
$ 6.89 million $ 522
Jun 19, 2026 $ 0.016
-1.97%
$ 7.11 million $ 1,355
Jun 18, 2026 $ 0.0164
-6.13%
$ 7.24 million $ 1,058
Jun 17, 2026 $ 0.0174
-12.21%
$ 7.7 million $ 2,705
Jun 16, 2026 $ 0.0198
+32.33%
$ 8.77 million $ 4,298
Jun 15, 2026 $ 0.015
-4.17%
$ 6.63 million $ 216
Jun 14, 2026 $ 0.0155
-0.50%
$ 6.88 million $ 447
Jun 13, 2026 $ 0.0156
-2.88%
$ 6.92 million $ 544
Jun 12, 2026 $ 0.0161
+2.46%
$ 7.15 million $ 664
Jun 11, 2026 $ 0.0158
+8.32%
$ 6.98 million $ 1,269
Jun 10, 2026 $ 0.0145
-9.35%
$ 6.43 million $ 2,615
Jun 9, 2026 $ 0.0161
+15.99%
$ 7.12 million $ 5,600
Jun 8, 2026 $ 0.0139
+7.38%
$ 6.16 million $ 666
Jun 7, 2026 $ 0.0129
+3.63%
$ 5.73 million $ 873
Jun 6, 2026 $ 0.0125
+0.22%
$ 5.54 million $ 566
Jun 5, 2026 $ 0.0125
-5.22%
$ 5.53 million $ 726
Jun 4, 2026 $ 0.0132
-6.82%
$ 5.85 million $ 721
Jun 3, 2026 $ 0.0142
+2.42%
$ 6.27 million $ 413
Jun 2, 2026 $ 0.0138
-8.99%
$ 6.12 million $ 475
Jun 1, 2026 $ 0.0151
+1.22%
$ 6.71 million $ 201
May 31, 2026 $ 0.0149
-1.87%
$ 6.6 million $ 83
May 30, 2026 $ 0.0153
+1.12%
$ 6.76 million $ 141
May 29, 2026 $ 0.015
-1.18%
$ -- $ 158
May 28, 2026 $ 0.0152
-4.98%
$ 6.73 million $ 357
May 27, 2026 $ 0.016
-5.43%
$ 7.07 million $ 203
May 26, 2026 $ 0.0169
+0.80%
$ 7.48 million $ 505
May 25, 2026 $ 0.0168
+5.04%
$ 7.44 million $ 192
May 24, 2026 $ 0.016
-2.32%
$ 7.11 million $ 100
May 23, 2026 $ 0.0164
+2.84%
$ 7.26 million $ 294
May 22, 2026 $ 0.016
-3.95%
$ 7.1 million $ 182
May 21, 2026 $ 0.0166
+3.81%
$ 7.36 million $ 79
May 20, 2026 $ 0.0158
+0.63%
$ 6.98 million $ 145
May 19, 2026 $ 0.0159
+4.93%
$ -- $ 451
May 18, 2026 $ 0.0164
+3.05%
$ 7.27 million $ 463
May 17, 2026 $ 0.0159
-7.15%
$ 7.04 million $ 165
May 16, 2026 $ 0.0145
-4.74%
$ -- $ 238
May 15, 2026 $ 0.0159
-5.18%
$ -- $ 349
May 14, 2026 $ 0.0178
+14.68%
$ 7.9 million $ 200
May 13, 2026 $ 0.0155
+3.80%
$ 6.88 million $ 245
May 12, 2026 $ 0.0138
-9.82%
$ -- $ 109
Download