Coinranking
Obama Historical Data
OBAMA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2025 | $0.0₇1 | +0.00% | ||
| Jun 29, 2025 | $0.0₇2 | +0.00% | ||
| Jun 28, 2025 | $0.0₇1 | -50.00% | ||
| Jun 27, 2025 | $0.0₇1 | +0.00% | ||
| Jun 26, 2025 | $0.0₇2 | +0.00% | ||
| Jun 25, 2025 | $0.0₇2 | -33.33% | ||
| Jun 24, 2025 | $0.0₇3 | +0.00% | ||
| Jun 23, 2025 | $0.0₇3 | -25.00% | ||
| Jun 22, 2025 | $0.0₇4 | +0.00% | ||
| Jun 21, 2025 | $0.0₇4 | -63.64% | ||
| Jun 20, 2025 | $0.0₆11 | +120.00% | ||
| Jun 19, 2025 | $0.0₇5 | +0.00% | ||
| Jun 18, 2025 | $0.0₇5 | +0.00% | ||
| Jun 17, 2025 | $0.0₇4 | +0.00% | ||
| Jun 16, 2025 | $0.0₇5 | +0.00% | ||
| Jun 15, 2025 | $0.0₇5 | -16.67% | ||
| Jun 14, 2025 | $0.0₇6 | +0.00% | ||
| Jun 13, 2025 | $0.0₇6 | +0.00% | ||
| Jun 12, 2025 | $0.0₇6 | +0.00% | ||
| Jun 11, 2025 | $0.0₇6 | -25.00% | ||
| Jun 10, 2025 | $0.0₇8 | +0.00% | ||
| Jun 9, 2025 | $0.0₇9 | -18.18% | ||
| Jun 8, 2025 | $0.0₆11 | +0.00% | ||
| Jun 7, 2025 | $0.0₆11 | +57.14% | ||
| Jun 6, 2025 | $0.0₇8 | +0.00% | ||
| Jun 5, 2025 | $0.0₆1 | +11.11% | ||
| Jun 4, 2025 | $0.0₇9 | -18.18% | ||
| Jun 3, 2025 | $0.0₆11 | -26.67% | ||
| Jun 2, 2025 | $0.0₆12 | +140.00% | ||
| Jun 1, 2025 | $0.0₇3 | +0.00% | ||
| May 31, 2025 | $0.0₇3 | +0.00% | ||
| May 30, 2025 | $0.0₇3 | +50.00% | ||
| May 29, 2025 | $0.0₇2 | +0.00% | ||
| May 28, 2025 | $0.0₇2 | +0.00% | ||
| May 27, 2025 | $0.0₇3 | -40.00% | ||
| May 26, 2025 | $0.0₇4 | -66.67% | ||
| May 25, 2025 | $0.0₆12 | -71.43% | ||
| May 24, 2025 | $0.0₆67 | -99.93% | ||
| May 23, 2025 | $0.00094 | +1.36% | ||
| May 22, 2025 | $0.000929 | +1.77% | ||
| May 21, 2025 | $0.000913 | +1.36% | ||
| May 20, 2025 | $0.000901 | +1.03% | ||
| May 19, 2025 | $0.000892 | +1.09% | ||
| May 18, 2025 | $0.000881 | +2.23% | ||
| May 17, 2025 | $0.000862 | +2.69% | ||
| May 16, 2025 | $0.00084 | +3.27% | ||
| May 15, 2025 | $0.000813 | +4.45% | ||
| May 14, 2025 | $0.000778 | +0.79% | ||
| May 13, 2025 | $0.00077 | +0.53% | ||
| May 12, 2025 | $0.000766 | +1.28% | ||
Previous Next