Obama Historical Data

OBAMA
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₇1
+0.00%
$ -- $ 31
Jun 23 $ 0.0₇1
-75.00%
$ 600 $ 2,087
Jun 16 $ 0.0₇4
-20.00%
$ 1,200 $ 231
Jun 9 $ 0.0₇6
-45.45%
$ 1,500 $ 348
Jun 2 $ 0.0₆11
+120.00%
$ 3,300 $ 4,983
May 26 $ 0.0₇3
-75.00%
$ 900 $ 1,921
May 19 $ 0.0₆67
-99.92%
$ 3,600 $ 371,533
May 12 $ 0.000862
+14.05%
$ 26.44 million $ 823,288
May 5 $ 0.000749
+5.76%
$ 22.69 million $ 1.09 million
Apr 28 $ 0.000701
-40.47%
$ 21.23 million $ 1.08 million
Apr 21 $ 0.00118
+9.54%
$ 35.34 million $ 1.45 million
Apr 14 $ 0.00106
+8.03%
$ 32.26 million $ 1.26 million
Apr 7 $ 0.000974
+10.81%
$ 29.54 million $ 1.29 million
Mar 31 $ 0.000862
+18.22%
$ 26.37 million $ 1.21 million
Mar 24 $ 0.00345
+11.77%
$ 21.88 million $ 2.01 million
Mar 17 $ 0.00305
+9.05%
$ 92.65 million $ 2.02 million
Mar 10 $ 0.00275
+14.70%
$ 83.79 million $ 2.08 million
Mar 3 $ 0.00236
+18.83%
$ 72.03 million $ 2.28 million
Feb 24 $ 0.00199
-9.97%
$ 59.56 million $ 1.1 million
Download