Obama Historical Data

OBAMA
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0₇1
+0.00%
$-- $31
Jun 23 $0.0₇1
-75.00%
$600 $2,087
Jun 16 $0.0₇4
-20.00%
$1,200 $231
Jun 9 $0.0₇6
-45.45%
$1,500 $348
Jun 2 $0.0₆11
+120.00%
$3,300 $4,983
May 26 $0.0₇3
-75.00%
$900 $1,921
May 19 $0.0₆67
-99.92%
$3,600 $371,533
May 12 $0.000862
+14.05%
$26.44 million $823,288
May 5 $0.000749
+5.76%
$22.69 million $1.09 million
Apr 28 $0.000701
-40.47%
$21.23 million $1.08 million
Apr 21 $0.00118
+9.54%
$35.34 million $1.45 million
Apr 14 $0.00106
+8.03%
$32.26 million $1.26 million
Apr 7 $0.000974
+10.81%
$29.54 million $1.29 million
Mar 31 $0.000862
+18.22%
$26.37 million $1.21 million
Mar 24 $0.00345
+11.77%
$21.88 million $2.01 million
Mar 17 $0.00305
+9.05%
$92.65 million $2.02 million
Mar 10 $0.00275
+14.70%
$83.79 million $2.08 million
Mar 3 $0.00236
+18.83%
$72.03 million $2.28 million
Feb 24 $0.00199
-9.97%
$59.56 million $1.1 million
Download