Obama Historical Data

OBAMA Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000756
+1.09%
$ 22.69 million $ 189,485
May 10, 2025 $ 0.000749
+0.98%
$ 22.46 million $ 187,221
May 9, 2025 $ 0.000742
+1.09%
$ 22.26 million $ 186,470
May 8, 2025 $ 0.000733
+0.78%
$ 22 million $ 180,272
May 7, 2025 $ 0.000728
+0.95%
$ 21.83 million $ 180,500
May 6, 2025 $ 0.00072
+0.80%
$ 21.61 million $ 179,166
May 5, 2025 $ 0.000714
+0.90%
$ 21.43 million $ 178,002
May 4, 2025 $ 0.000708
+0.81%
$ 21.23 million $ 178,803
May 3, 2025 $ 0.000701
+0.77%
$ 21.04 million $ 176,745
May 2, 2025 $ 0.000696
+1.42%
$ 20.89 million $ 181,213
May 1, 2025 $ 0.000687
+0.88%
$ 20.61 million $ 176,635
Apr 30, 2025 $ 0.00068
+5.81%
$ 20.4 million $ 178,581
Apr 29, 2025 $ 0.000616
-48.22%
$ 18.49 million $ 164,121
Apr 28, 2025 $ 0.00119
+1.05%
$ 35.72 million $ 198,749
Apr 27, 2025 $ 0.00118
+1.09%
$ 35.34 million $ 197,116
Apr 26, 2025 $ 0.00117
+2.27%
$ 34.97 million $ 195,033
Apr 25, 2025 $ 0.00114
+0.81%
$ 34.19 million $ 203,085
Apr 24, 2025 $ 0.00113
+1.53%
$ 33.91 million $ 202,405
Apr 23, 2025 $ 0.00111
+1.07%
$ 33.39 million $ 202,331
Apr 22, 2025 $ 0.0011
+0.96%
$ 33.04 million $ 225,143
Apr 21, 2025 $ 0.00109
+1.46%
$ 32.73 million $ 225,276
Apr 20, 2025 $ 0.00108
+1.06%
$ 32.26 million $ 216,981
Apr 19, 2025 $ 0.00106
+1.51%
$ 31.92 million $ 215,469
Apr 18, 2025 $ 0.00105
+1.17%
$ 31.45 million $ 212,015
Apr 17, 2025 $ 0.00104
+1.29%
$ 31.08 million $ 211,015
Apr 16, 2025 $ 0.00102
+1.36%
$ 30.69 million $ 207,301
Apr 15, 2025 $ 0.00101
+0.99%
$ 30.27 million $ 204,154
Apr 14, 2025 $ 0.000999
+1.43%
$ 29.97 million $ 207,683
Apr 13, 2025 $ 0.000985
+1.17%
$ 29.54 million $ 225,316
Apr 12, 2025 $ 0.000974
+1.81%
$ 29.21 million $ 221,716
Apr 11, 2025 $ 0.000956
+1.54%
$ 28.67 million $ 220,118
Apr 10, 2025 $ 0.000942
+1.91%
$ 28.26 million $ 212,108
Apr 9, 2025 $ 0.000924
+1.42%
$ 27.72 million $ 209,053
Apr 8, 2025 $ 0.000911
+1.78%
$ 27.33 million $ 213,716
Apr 7, 2025 $ 0.000895
+1.86%
$ 26.85 million $ 213,788
Apr 6, 2025 $ 0.000879
+1.91%
$ 26.37 million $ 205,573
Apr 5, 2025 $ 0.000862
+2.23%
$ 25.87 million $ 203,991
Apr 4, 2025 $ 0.000843
+2.07%
$ 25.29 million $ 197,842
Apr 3, 2025 $ 0.000826
+2.44%
$ 24.78 million $ 199,466
Apr 2, 2025 $ 0.000806
+2.86%
$ 24.18 million $ 210,867
Apr 1, 2025 $ 0.000783
+3.25%
$ 23.49 million $ 205,751
Mar 31, 2025 $ 0.000757
+3.78%
$ 22.71 million $ 188,097
Mar 30, 2025 $ 0.000729
-78.86%
$ 21.88 million $ 94,545
Mar 29, 2025 $ 0.00345
+1.28%
$ 103.55 million $ 339,051
Mar 28, 2025 $ 0.00341
+1.37%
$ 102.25 million $ 328,965
Mar 27, 2025 $ 0.00336
+4.68%
$ 100.89 million $ 341,289
Mar 26, 2025 $ 0.00321
+1.33%
$ 96.37 million $ 336,604
Mar 25, 2025 $ 0.00317
+1.35%
$ 95.08 million $ 330,573
Mar 24, 2025 $ 0.00313
+1.27%
$ 93.83 million $ 334,521
Mar 23, 2025 $ 0.00309
+1.40%
$ 92.65 million $ 339,464