Obama Historical Data

OBAMA Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.000756
+1.09%
$22.69 million $189,485
May 10, 2025 $0.000749
+0.98%
$22.46 million $187,221
May 9, 2025 $0.000742
+1.09%
$22.26 million $186,470
May 8, 2025 $0.000733
+0.78%
$22 million $180,272
May 7, 2025 $0.000728
+0.95%
$21.83 million $180,500
May 6, 2025 $0.00072
+0.80%
$21.61 million $179,166
May 5, 2025 $0.000714
+0.90%
$21.43 million $178,002
May 4, 2025 $0.000708
+0.81%
$21.23 million $178,803
May 3, 2025 $0.000701
+0.77%
$21.04 million $176,745
May 2, 2025 $0.000696
+1.42%
$20.89 million $181,213
May 1, 2025 $0.000687
+0.88%
$20.61 million $176,635
Apr 30, 2025 $0.00068
+5.81%
$20.4 million $178,581
Apr 29, 2025 $0.000616
-48.22%
$18.49 million $164,121
Apr 28, 2025 $0.00119
+1.05%
$35.72 million $198,749
Apr 27, 2025 $0.00118
+1.09%
$35.34 million $197,116
Apr 26, 2025 $0.00117
+2.27%
$34.97 million $195,033
Apr 25, 2025 $0.00114
+0.81%
$34.19 million $203,085
Apr 24, 2025 $0.00113
+1.53%
$33.91 million $202,405
Apr 23, 2025 $0.00111
+1.07%
$33.39 million $202,331
Apr 22, 2025 $0.0011
+0.96%
$33.04 million $225,143
Apr 21, 2025 $0.00109
+1.46%
$32.73 million $225,276
Apr 20, 2025 $0.00108
+1.06%
$32.26 million $216,981
Apr 19, 2025 $0.00106
+1.51%
$31.92 million $215,469
Apr 18, 2025 $0.00105
+1.17%
$31.45 million $212,015
Apr 17, 2025 $0.00104
+1.29%
$31.08 million $211,015
Apr 16, 2025 $0.00102
+1.36%
$30.69 million $207,301
Apr 15, 2025 $0.00101
+0.99%
$30.27 million $204,154
Apr 14, 2025 $0.000999
+1.43%
$29.97 million $207,683
Apr 13, 2025 $0.000985
+1.17%
$29.54 million $225,316
Apr 12, 2025 $0.000974
+1.81%
$29.21 million $221,716
Apr 11, 2025 $0.000956
+1.54%
$28.67 million $220,118
Apr 10, 2025 $0.000942
+1.91%
$28.26 million $212,108
Apr 9, 2025 $0.000924
+1.42%
$27.72 million $209,053
Apr 8, 2025 $0.000911
+1.78%
$27.33 million $213,716
Apr 7, 2025 $0.000895
+1.86%
$26.85 million $213,788
Apr 6, 2025 $0.000879
+1.91%
$26.37 million $205,573
Apr 5, 2025 $0.000862
+2.23%
$25.87 million $203,991
Apr 4, 2025 $0.000843
+2.07%
$25.29 million $197,842
Apr 3, 2025 $0.000826
+2.44%
$24.78 million $199,466
Apr 2, 2025 $0.000806
+2.86%
$24.18 million $210,867
Apr 1, 2025 $0.000783
+3.25%
$23.49 million $205,751
Mar 31, 2025 $0.000757
+3.78%
$22.71 million $188,097
Mar 30, 2025 $0.000729
-78.86%
$21.88 million $94,545
Mar 29, 2025 $0.00345
+1.28%
$103.55 million $339,051
Mar 28, 2025 $0.00341
+1.37%
$102.25 million $328,965
Mar 27, 2025 $0.00336
+4.68%
$100.89 million $341,289
Mar 26, 2025 $0.00321
+1.33%
$96.37 million $336,604
Mar 25, 2025 $0.00317
+1.35%
$95.08 million $330,573
Mar 24, 2025 $0.00313
+1.27%
$93.83 million $334,521
Mar 23, 2025 $0.00309
+1.40%
$92.65 million $339,464