Obama Historical Data

OBAMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00305
+1.50%
$ 91.38 million $ 347,349
Mar 21, 2025 $ 0.003
+1.34%
$ 90.03 million $ 335,947
Mar 20, 2025 $ 0.00296
+1.40%
$ 88.78 million $ 339,870
Mar 19, 2025 $ 0.00292
+1.41%
$ 87.54 million $ 337,372
Mar 18, 2025 $ 0.00288
+1.45%
$ 86.31 million $ 328,260
Mar 17, 2025 $ 0.00284
+1.53%
$ 85.08 million $ 328,628
Mar 16, 2025 $ 0.00279
+1.41%
$ 83.79 million $ 324,114
Mar 15, 2025 $ 0.00275
+1.30%
$ 82.62 million $ 330,122
Mar 14, 2025 $ 0.00271
+1.50%
$ 81.39 million $ 316,208
Mar 13, 2025 $ 0.00267
+1.57%
$ 80.14 million $ 320,535
Mar 12, 2025 $ 0.00263
+1.99%
$ 78.9 million $ 370,603
Mar 11, 2025 $ 0.00258
+5.28%
$ 77.34 million $ 372,734
Mar 10, 2025 $ 0.00245
+1.93%
$ 73.42 million $ 365,884
Mar 9, 2025 $ 0.0024
+1.88%
$ 72.03 million $ 368,173
Mar 8, 2025 $ 0.00236
+1.95%
$ 70.71 million $ 358,769
Mar 7, 2025 $ 0.00231
+2.07%
$ 69.37 million $ 347,573
Mar 6, 2025 $ 0.00227
+2.21%
$ 67.97 million $ 363,544
Mar 5, 2025 $ 0.00222
+2.84%
$ 66.5 million $ 394,121
Mar 4, 2025 $ 0.00216
+3.20%
$ 64.66 million $ 394,737
Mar 3, 2025 $ 0.00209
+5.26%
$ 62.64 million $ 422,213
Mar 2, 2025 $ 0.00199
+14.32%
$ 59.56 million $ 398,189
Mar 1, 2025 $ 0.00174
-23.01%
$ 52.2 million $ 333,203
Feb 28, 2025 $ 0.0022
-0.14%
$ 66.07 million $ 365,528
Download