Obama Historical Data

OBAMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.00305
+1.50%
$91.38 million $347,349
Mar 21, 2025 $0.003
+1.34%
$90.03 million $335,947
Mar 20, 2025 $0.00296
+1.40%
$88.78 million $339,870
Mar 19, 2025 $0.00292
+1.41%
$87.54 million $337,372
Mar 18, 2025 $0.00288
+1.45%
$86.31 million $328,260
Mar 17, 2025 $0.00284
+1.53%
$85.08 million $328,628
Mar 16, 2025 $0.00279
+1.41%
$83.79 million $324,114
Mar 15, 2025 $0.00275
+1.30%
$82.62 million $330,122
Mar 14, 2025 $0.00271
+1.50%
$81.39 million $316,208
Mar 13, 2025 $0.00267
+1.57%
$80.14 million $320,535
Mar 12, 2025 $0.00263
+1.99%
$78.9 million $370,603
Mar 11, 2025 $0.00258
+5.28%
$77.34 million $372,734
Mar 10, 2025 $0.00245
+1.93%
$73.42 million $365,884
Mar 9, 2025 $0.0024
+1.88%
$72.03 million $368,173
Mar 8, 2025 $0.00236
+1.95%
$70.71 million $358,769
Mar 7, 2025 $0.00231
+2.07%
$69.37 million $347,573
Mar 6, 2025 $0.00227
+2.21%
$67.97 million $363,544
Mar 5, 2025 $0.00222
+2.84%
$66.5 million $394,121
Mar 4, 2025 $0.00216
+3.20%
$64.66 million $394,737
Mar 3, 2025 $0.00209
+5.26%
$62.64 million $422,213
Mar 2, 2025 $0.00199
+14.32%
$59.56 million $398,189
Mar 1, 2025 $0.00174
-23.01%
$52.2 million $333,203
Feb 28, 2025 $0.0022
-0.14%
$66.07 million $365,528
Download