The Razors Edge Historical Data

FREQAI
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.000461
-6.36%
$ 460,975 $ 3,239
Mar 28, 2023 $ 0.000494
-4.33%
$ 493,580 $ 5,208
Mar 27, 2023 $ 0.000517
+16.28%
$ 516,599 $ 21,752
Mar 26, 2023 $ 0.000448
-15.23%
$ 447,983 $ 20,218
Mar 25, 2023 $ 0.000529
-16.53%
$ 528,714 $ 7,198
Mar 24, 2023 $ 0.000632
-9.99%
$ 632,193 $ 4,839
Mar 23, 2023 $ 0.000706
+16.87%
$ 706,314 $ 81,126
Mar 22, 2023 $ 0.000603
-19.05%
$ 603,301 $ 21,665
Mar 21, 2023 $ 0.000745
-26.08%
$ 745,066 $ 37,191
Mar 20, 2023 $ 0.00101
+13.26%
$ 1.01 million $ 75,530
Mar 19, 2023 $ 0.000894
-1.46%
$ 894,233 $ 106,625
Mar 18, 2023 $ 0.000909
-13.22%
$ 908,597 $ 90,433
Mar 17, 2023 $ 0.00105
+19.21%
$ 1.05 million $ 117,667
Mar 16, 2023 $ 0.000875
+29.94%
$ 875,116 $ 87,935
Mar 15, 2023 $ 0.000673
-6.90%
$ 673,340 $ 23,763
Mar 14, 2023 $ 0.000723
+47.18%
$ 722,518 $ 129,110
Mar 13, 2023 $ 0.000481
+5.54%
$ 481,168 $ 9,960
Mar 12, 2023 $ 0.00046
-6.76%
$ -- $ 5,152
Mar 11, 2023 $ 0.000492
+10.38%
$ 492,384 $ 6,322
Mar 10, 2023 $ 0.000444
+3.13%
$ 444,390 $ 32,739
Mar 7, 2023 $ 0.000476
-15.92%
$ 475,858 $ 17,086
Mar 6, 2023 $ 0.000566
+12.14%
$ 566,098 $ 29,618
Mar 5, 2023 $ 0.00047
-5.38%
$ 470,286 $ 13,768
Mar 4, 2023 $ 0.000497
+0.27%
$ 496,788 $ 7,162
Mar 3, 2023 $ 0.000495
-14.28%
$ 495,084 $ 49,479
Mar 2, 2023 $ 0.000576
+2.65%
$ 575,837 $ 26,282
Feb 26, 2023 $ 0.000476
-0.12%
$ -- $ 53,207
Feb 25, 2023 $ 0.000464
+0.01%
$ 464,158 $ 53,791
Feb 24, 2023 $ 0.000514
+0.20%
$ -- $ 76,149
Feb 23, 2023 $ 0.000513
-7.31%
$ 512,854 $ 77,074
Feb 22, 2023 $ 0.000526
+10.62%
$ 526,283 $ 71,361
Feb 21, 2023 $ 0.000485
-21.95%
$ 485,184 $ 76,537
Download