Bilibili Historical Data

rBILI Page 11
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 17.44
+0.00%
$ 237 $ 25.48 million
8:23 PM $ 17.44
+0.00%
$ 237 $ 25.48 million
8:22 PM $ 17.44
+0.00%
$ 237 $ 25.48 million
8:21 PM $ 17.44
+0.00%
$ 237 $ 25.48 million
8:20 PM $ 17.44
+0.00%
$ 237 $ 25.48 million
8:19 PM $ 17.44
+0.00%
$ 237 $ 25.48 million
8:18 PM $ 17.44
+0.00%
$ 237 $ 25.48 million
8:17 PM $ 17.44
+0.00%
$ 237 $ 25.48 million
8:16 PM $ 17.44
+0.00%
$ 237 $ 25.48 million
8:15 PM $ 17.44
+0.00%
$ 237 $ 25.48 million
8:14 PM $ 17.44
+0.00%
$ 237 $ 25.48 million
8:13 PM $ 17.44
+0.00%
$ 237 $ 25.48 million
8:12 PM $ 17.44
+0.00%
$ 237 $ 25.48 million
8:11 PM $ 17.44
+0.00%
$ 237 $ 25.48 million
8:10 PM $ 17.44
+0.00%
$ 237 $ 25.48 million
8:09 PM $ 17.44
+0.00%
$ 237 $ 25.45 million
8:08 PM $ 17.44
+0.00%
$ 237 $ 25.45 million
8:07 PM $ 17.44
-0.06%
$ 237 $ 25.45 million
8:06 PM $ 17.45
-0.23%
$ 237 $ 25.45 million
8:05 PM $ 17.49
+0.00%
$ 237 $ 25.44 million
8:04 PM $ 17.48
+0.17%
$ 238 $ 25.44 million
8:03 PM $ 17.45
+0.00%
$ 238 $ 21.6 million
8:02 PM $ 17.45
-0.23%
$ 238 $ 21.6 million
8:01 PM $ 17.49
+0.00%
$ 238 $ 21.6 million
8:00 PM $ 17.49
+0.00%
$ 238 $ 21.6 million
7:59 PM $ 17.5
-0.11%
$ 238 $ 19.07 million
7:58 PM $ 17.52
+0.06%
$ 238 $ 18.99 million
7:57 PM $ 17.51
+0.11%
$ 238 $ 18.91 million
7:56 PM $ 17.49
+0.00%
$ 238 $ 17.87 million
7:55 PM $ 17.49
+0.06%
$ 238 $ 17.86 million
7:54 PM $ 17.48
+0.06%
$ 238 $ 17.84 million
7:53 PM $ 17.46
-0.11%
$ 238 $ 17.26 million
7:52 PM $ 17.48
-0.06%
$ 238 $ 17.23 million
7:51 PM $ 17.48
+0.06%
$ 238 $ 16.42 million
7:50 PM $ 17.47
+0.06%
$ 238 $ 16.4 million
7:49 PM $ 17.46
+0.00%
$ 238 $ 16.39 million
7:48 PM $ 17.46
+0.00%
$ 238 $ 16 million
7:47 PM $ 17.47
+0.17%
$ 238 $ 16 million
7:46 PM $ 17.44
+0.00%
$ 238 $ 15.45 million
7:45 PM $ 17.44
+0.00%
$ 238 $ 15.45 million
7:44 PM $ 17.44
+0.00%
$ 237 $ 15.44 million
7:43 PM $ 17.44
+0.06%
$ 237 $ 15.13 million
7:42 PM $ 17.43
+0.00%
$ 237 $ 14.81 million
7:41 PM $ 17.43
-0.06%
$ 237 $ 14.81 million
7:40 PM $ 17.44
+0.17%
$ 237 $ 14.81 million
7:39 PM $ 17.41
+0.06%
$ 237 $ 14.35 million
7:38 PM $ 17.4
-0.06%
$ 237 $ 14.35 million
7:37 PM $ 17.41
+0.06%
$ 237 $ 14.11 million
7:36 PM $ 17.4
+0.00%
$ 237 $ 13.9 million
7:35 PM $ 17.4
+0.00%
$ 237 $ 13.9 million