Bilibili Historical Data

rBILI
Download
Date Close Price change Market cap Trading volume
Today $ 17.18
+0.00%
$ 234 $ 38.17 million
Yesterday $ 17.18
-1.66%
$ 234 $ 38.13 million
Jul 1, 2026 $ 17.47
+2.83%
$ 238 $ 29.44 million
Jun 30, 2026 $ 16.99
+0.35%
$ 231 $ 24.97 million
Jun 29, 2026 $ 16.94
+2.98%
$ 230 $ 32.15 million
Jun 28, 2026 $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 27, 2026 $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 26, 2026 $ 16.45
+1.79%
$ 224 $ 33.35 million
Jun 25, 2026 $ 16.16
-2.88%
$ 220 $ 45.11 million
Jun 24, 2026 $ 16.64
+3.74%
$ 226 $ 56.62 million
Jun 23, 2026 $ 16.04
-4.58%
$ 218 $ 72.53 million
Jun 22, 2026 $ 16.81
-2.38%
$ 229 $ 36.09 million
Jun 21, 2026 $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 20, 2026 $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 19, 2026 $ 17.22
+0.00%
$ 234 $ 39.79 million
Jun 18, 2026 $ 17.22
-0.75%
$ 234 $ 39.77 million
Jun 17, 2026 $ 17.35
-0.57%
$ 236 $ 42.55 million
Jun 16, 2026 $ 17.45
-2.40%
$ 237 $ 35.89 million
Jun 15, 2026 $ 17.88
-0.61%
$ 243 $ 34.15 million
Jun 14, 2026 $ 17.99
+0.00%
$ 248 $ 3.1 million
Jun 13, 2026 $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 12, 2026 $ 17.99
-2.39%
$ 245 $ 36.53 million
Jun 11, 2026 $ 18.43
+2.28%
$ 251 $ 47.32 million
Jun 10, 2026 $ 18.02
+2.39%
$ 245 $ 68.38 million
Jun 9, 2026 $ 17.6
-2.38%
$ 239 $ 43.22 million
Jun 8, 2026 $ 18.03
+3.74%
$ 245 $ 62.2 million
Jun 7, 2026 $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 6, 2026 $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 5, 2026 $ 17.38
-4.45%
$ 236 $ 58.98 million
Download