Bilibili Historical Data

rBILI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $17.41
+0.00%
$-- $25.89 million
Jul 23, 2026 $17.41
-1.75%
$237 $25.6 million
Jul 22, 2026 $17.72
-3.28%
$241 $28.59 million
Jul 21, 2026 $18.32
-1.03%
$249 $19.61 million
Jul 20, 2026 $18.51
+2.43%
$252 $44.05 million
Jul 19, 2026 $18.07
+0.00%
$246 $32.86 million
Jul 18, 2026 $18.07
+0.00%
$246 $32.86 million
Jul 17, 2026 $18.07
-4.69%
$246 $43.31 million
Jul 16, 2026 $18.96
+3.89%
$258 $67.69 million
Jul 15, 2026 $18.25
+3.93%
$248 $43.35 million
Jul 14, 2026 $17.56
+0.17%
$239 $51.03 million
Jul 13, 2026 $17.53
-1.57%
$239 $35.96 million
Jul 12, 2026 $17.81
+0.00%
$241 $28.75 million
Jul 11, 2026 $17.81
+0.00%
$242 $28.5 million
Jul 10, 2026 $17.81
+0.23%
$242 $28.5 million
Jul 9, 2026 $17.77
-1.66%
$242 $31.21 million
Jul 8, 2026 $18.07
+2.61%
$246 $41.92 million
Jul 7, 2026 $17.61
-1.40%
$240 $30.03 million
Jul 6, 2026 $17.86
+3.96%
$243 $39.44 million
Jul 5, 2026 $17.18
+0.00%
$236 $38.28 million
Jul 4, 2026 $17.18
+0.00%
$234 $38.28 million
Jul 3, 2026 $17.18
+0.00%
$234 $38.17 million
Jul 2, 2026 $17.18
-1.66%
$234 $38.13 million
Jul 1, 2026 $17.47
+2.83%
$238 $29.44 million
Jun 30, 2026 $16.99
+0.35%
$231 $24.97 million
Jun 29, 2026 $16.94
+2.98%
$230 $32.15 million
Jun 28, 2026 $16.45
+0.00%
$224 $31.8 million
Jun 27, 2026 $16.45
+0.00%
$224 $33.35 million
Jun 26, 2026 $16.45
+1.79%
$224 $33.35 million
Jun 25, 2026 $16.16
-2.88%
$220 $45.11 million
Jun 24, 2026 $16.64
+3.74%
$226 $56.62 million
Jun 23, 2026 $16.04
-4.58%
$218 $72.53 million
Jun 22, 2026 $16.81
-2.38%
$229 $36.09 million
Jun 21, 2026 $17.22
+0.00%
$234 $2.29 million
Jun 20, 2026 $17.22
+0.00%
$234 $2.29 million
Jun 19, 2026 $17.22
+0.00%
$234 $39.79 million
Jun 18, 2026 $17.22
-0.75%
$234 $39.77 million
Jun 17, 2026 $17.35
-0.57%
$236 $42.55 million
Jun 16, 2026 $17.45
-2.40%
$237 $35.89 million
Jun 15, 2026 $17.88
-0.61%
$243 $34.15 million
Jun 14, 2026 $17.99
+0.00%
$248 $3.1 million
Jun 13, 2026 $17.99
+0.00%
$245 $36.53 million
Jun 12, 2026 $17.99
-2.39%
$245 $36.53 million
Jun 11, 2026 $18.43
+2.28%
$251 $47.32 million
Jun 10, 2026 $18.02
+2.39%
$245 $68.38 million
Jun 9, 2026 $17.6
-2.38%
$239 $43.22 million
Jun 8, 2026 $18.03
+3.74%
$245 $62.2 million
Jun 7, 2026 $17.38
+0.00%
$236 $4.44 million
Jun 6, 2026 $17.38
+0.00%
$236 $58.98 million
Jun 5, 2026 $17.38
-4.45%
$236 $58.98 million
Download