Bilibili Historical Data

rBILI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 17
+0.00%
$ 231 $ 24.98 million
Jul 1, 6 AM $ 17
-0.06%
$ 231 $ 24.98 million
Jul 1, 5 AM $ 17.01
+0.35%
$ 231 $ 24.98 million
Jul 1, 4 AM $ 16.95
+0.00%
$ 231 $ 24.98 million
Jul 1, 3 AM $ 16.95
+0.00%
$ 231 $ 24.98 million
Jul 1, 2 AM $ 16.95
-0.06%
$ 231 $ 24.97 million
Jul 1, 1 AM $ 16.96
-0.35%
$ 231 $ 24.97 million
Jul 1, 12 AM $ 17.02
+0.18%
$ 232 $ 24.97 million
Jun 30, 11 PM $ 16.99
+0.00%
$ 231 $ 24.97 million
Jun 30, 10 PM $ 16.99
-0.12%
$ 231 $ 24.97 million
Jun 30, 9 PM $ 17.01
-0.06%
$ 231 $ 24.97 million
Jun 30, 8 PM $ 17.02
-0.06%
$ 232 $ 24.97 million
Jun 30, 7 PM $ 17.03
-0.29%
$ 232 $ 21.83 million
Jun 30, 6 PM $ 17.08
+0.12%
$ 232 $ 16.71 million
Jun 30, 5 PM $ 17.06
+0.18%
$ 232 $ 15.26 million
Jun 30, 4 PM $ 17.03
+0.00%
$ 232 $ 13.48 million
Jun 30, 3 PM $ 17.03
+0.12%
$ 232 $ 11.73 million
Jun 30, 2 PM $ 17.01
+0.89%
$ 231 $ 9.06 million
Jun 30, 1 PM $ 16.86
+0.30%
$ 229 $ 4.17 million
Jun 30, 12 PM $ 16.81
-0.36%
$ 229 $ 381,721
Jun 30, 11 AM $ 16.87
+0.00%
$ 230 $ 356,910
Jun 30, 10 AM $ 16.87
+0.12%
$ 230 $ 334,784
Jun 30, 9 AM $ 16.85
+0.12%
$ 229 $ 334,295
Jun 30, 8 AM $ 16.83
-0.59%
$ 229 $ 187,434
Jun 30, 7 AM $ 16.93
+0.18%
$ 230 $ 32.17 million
Jun 30, 6 AM $ 16.9
+0.24%
$ 230 $ 32.17 million
Jun 30, 5 AM $ 16.86
-0.35%
$ 229 $ 32.17 million
Jun 30, 4 AM $ 16.92
+0.12%
$ 230 $ 32.17 million
Jun 30, 3 AM $ 16.9
+1.02%
$ 230 $ 32.17 million
Jun 30, 2 AM $ 16.73
+0.97%
$ 228 $ 32.17 million
Jun 30, 1 AM $ 16.57
-2.13%
$ 225 $ 32.17 million
Jun 30, 12 AM $ 16.93
+0.00%
$ 230 $ 32.17 million
Jun 29, 11 PM $ 16.94
+0.47%
$ 231 $ 32.15 million
Jun 29, 10 PM $ 16.86
+0.00%
$ 229 $ 32.11 million
Jun 29, 9 PM $ 16.86
+0.30%
$ 229 $ 32.09 million
Jun 29, 8 PM $ 16.81
-0.41%
$ 229 $ 32.04 million
Jun 29, 7 PM $ 16.87
+0.48%
$ 230 $ 27.81 million
Jun 29, 6 PM $ 16.79
-0.42%
$ 228 $ 21.27 million
Jun 29, 5 PM $ 16.86
-0.18%
$ 229 $ 19.02 million
Jun 29, 4 PM $ 16.89
+0.18%
$ 230 $ 17.36 million
Jun 29, 3 PM $ 16.86
-0.41%
$ 229 $ 14.25 million
Jun 29, 2 PM $ 16.93
-0.29%
$ 230 $ 10.22 million
Jun 29, 1 PM $ 16.98
+1.62%
$ 231 $ 5.5 million
Jun 29, 12 PM $ 16.71
-0.24%
$ 227 $ 578,476
Jun 29, 11 AM $ 16.75
+0.24%
$ 228 $ 512,594
Jun 29, 10 AM $ 16.71
-0.06%
$ 227 $ 380,898
Jun 29, 9 AM $ 16.72
-0.54%
$ 228 $ 361,719
Jun 29, 8 AM $ 16.81
+0.06%
$ 229 $ 357,390
Jun 29, 7 AM $ 16.8
-1.41%
$ 229 $ 1.39 million
Jun 29, 6 AM $ 17.04
+0.00%
$ 232 $ 1.27 million