Bilibili Historical Data

rBILI Page 12
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 17.4
+0.12%
$ 237 $ 13.9 million
7:33 PM $ 17.38
+0.06%
$ 237 $ 13.52 million
7:32 PM $ 17.37
-0.06%
$ 237 $ 13.51 million
7:31 PM $ 17.38
-0.11%
$ 237 $ 13.21 million
7:30 PM $ 17.4
+0.12%
$ 237 $ 13.21 million
7:29 PM $ 17.38
+0.00%
$ 236 $ 13.19 million
7:28 PM $ 17.38
+0.00%
$ 236 $ 12.78 million
7:27 PM $ 17.38
+0.06%
$ 236 $ 12.43 million
7:26 PM $ 17.37
-0.06%
$ 236 $ 12.4 million
7:25 PM $ 17.38
+0.00%
$ 236 $ 12.27 million
7:24 PM $ 17.38
+0.06%
$ 236 $ 12.27 million
7:23 PM $ 17.37
+0.00%
$ 236 $ 12.27 million
7:22 PM $ 17.37
+0.00%
$ 236 $ 12.24 million
7:21 PM $ 17.37
+0.00%
$ 236 $ 12.14 million
7:20 PM $ 17.37
+0.06%
$ 236 $ 12.14 million
7:19 PM $ 17.36
-0.06%
$ 236 $ 12.14 million
7:18 PM $ 17.36
-0.06%
$ 236 $ 11.3 million
7:17 PM $ 17.39
+0.06%
$ 236 $ 11.15 million
7:16 PM $ 17.38
+0.06%
$ 236 $ 11.15 million
7:15 PM $ 17.37
+0.00%
$ 236 $ 11.14 million
7:14 PM $ 17.37
+0.00%
$ 236 $ 11.09 million
7:13 PM $ 17.37
+0.00%
$ 236 $ 11.08 million
7:12 PM $ 17.37
+0.00%
$ 236 $ 11.02 million
7:11 PM $ 17.37
-0.06%
$ 236 $ 10.88 million
7:10 PM $ 17.38
-0.06%
$ 236 $ 10.88 million
7:09 PM $ 17.39
+0.00%
$ 237 $ 10.88 million
7:08 PM $ 17.39
+0.00%
$ 237 $ 10.8 million
7:07 PM $ 17.39
+0.00%
$ 237 $ 10.8 million
7:06 PM $ 17.39
+0.00%
$ 237 $ 10.71 million
7:05 PM $ 17.39
+0.00%
$ 237 $ 10.7 million
7:04 PM $ 17.39
+0.00%
$ 237 $ 10.7 million
7:03 PM $ 17.39
+0.00%
$ 237 $ 10.67 million
7:02 PM $ 17.39
+0.00%
$ 237 $ 10.67 million
7:01 PM $ 17.39
+0.00%
$ 237 $ 10.56 million
7:00 PM $ 17.39
+0.06%
$ 237 $ 10.56 million
6:59 PM $ 17.38
+0.00%
$ 236 $ 10.55 million
6:58 PM $ 17.38
-0.06%
$ 236 $ 10.45 million
6:57 PM $ 17.38
+0.00%
$ 236 $ 10.34 million
6:56 PM $ 17.38
-0.06%
$ 236 $ 10.34 million
6:55 PM $ 17.39
+0.06%
$ 236 $ 10.34 million
6:54 PM $ 17.38
-0.06%
$ 236 $ 10.16 million
6:53 PM $ 17.39
+0.06%
$ 236 $ 10.15 million
6:52 PM $ 17.38
-0.06%
$ 236 $ 10.09 million
6:51 PM $ 17.39
+0.00%
$ 236 $ 10.03 million
6:50 PM $ 17.39
+0.06%
$ 236 $ 10.03 million
6:49 PM $ 17.38
-0.06%
$ 236 $ 10.02 million
6:48 PM $ 17.39
+0.00%
$ 236 $ 9.88 million
6:47 PM $ 17.39
+0.06%
$ 236 $ 9.88 million
6:46 PM $ 17.38
+0.00%
$ 236 $ 9.82 million
6:45 PM $ 17.38
+0.06%
$ 236 $ 9.82 million