Bilibili Historical Data

rBILI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 17.04
-0.81%
$ 232 $ 1.26 million
Jun 29, 4 AM $ 17.18
-0.35%
$ 234 $ 1.22 million
Jun 29, 3 AM $ 17.24
+1.95%
$ 235 $ 1.2 million
Jun 29, 2 AM $ 16.91
+1.08%
$ 230 $ 1.11 million
Jun 29, 1 AM $ 16.73
+1.76%
$ 228 $ 847,345
Jun 29, 12 AM $ 16.44
-0.06%
$ 224 $ 35,191
Jun 28, 11 PM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 10 PM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 9 PM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 8 PM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 7 PM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 6 PM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 5 PM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 4 PM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 3 PM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 2 PM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 1 PM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 12 PM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 11 AM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 10 AM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 9 AM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 8 AM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 7 AM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 6 AM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 5 AM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 4 AM $ 16.45
+0.00%
$ 224 $ 31.8 million
Jun 28, 3 AM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 28, 2 AM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 28, 1 AM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 28, 12 AM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 11 PM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 10 PM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 9 PM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 8 PM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 7 PM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 6 PM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 5 PM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 4 PM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 3 PM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 2 PM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 1 PM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 12 PM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 11 AM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 10 AM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 9 AM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 8 AM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 7 AM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 6 AM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 5 AM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 4 AM $ 16.45
+0.00%
$ 224 $ 33.35 million