Bilibili Historical Data

rBILI Page 13
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 17.37
+0.06%
$ 236 $ 9.82 million
6:43 PM $ 17.36
+0.00%
$ 236 $ 9.79 million
6:42 PM $ 17.36
+0.00%
$ 236 $ 9.69 million
6:41 PM $ 17.36
-0.06%
$ 236 $ 9.69 million
6:40 PM $ 17.37
+0.00%
$ 236 $ 9.64 million
6:39 PM $ 17.37
+0.00%
$ 236 $ 9.64 million
6:38 PM $ 17.37
+0.00%
$ 236 $ 9.64 million
6:37 PM $ 17.37
+0.00%
$ 236 $ 9.63 million
6:36 PM $ 17.37
-0.06%
$ 236 $ 9.54 million
6:35 PM $ 17.38
-0.06%
$ 236 $ 9.54 million
6:34 PM $ 17.39
+0.00%
$ 237 $ 9.53 million
6:33 PM $ 17.39
+0.00%
$ 237 $ 9.49 million
6:32 PM $ 17.39
+0.00%
$ 237 $ 9.43 million
6:31 PM $ 17.39
+0.06%
$ 237 $ 9.43 million
6:30 PM $ 17.38
+0.00%
$ 237 $ 9.43 million
6:29 PM $ 17.38
+0.00%
$ 236 $ 9.37 million
6:28 PM $ 17.38
+0.06%
$ 236 $ 9.37 million
6:27 PM $ 17.37
+0.00%
$ 236 $ 9.34 million
6:26 PM $ 17.37
+0.00%
$ 236 $ 9.34 million
6:25 PM $ 17.37
+0.00%
$ 236 $ 9.28 million
6:24 PM $ 17.37
+0.00%
$ 236 $ 9.28 million
6:23 PM $ 17.37
+0.00%
$ 236 $ 9.18 million
6:22 PM $ 17.37
+0.00%
$ 236 $ 9.17 million
6:21 PM $ 17.37
+0.00%
$ 236 $ 9.09 million
6:20 PM $ 17.37
+0.00%
$ 236 $ 9.05 million
6:19 PM $ 17.37
+0.00%
$ 236 $ 9.05 million
6:18 PM $ 17.37
+0.00%
$ 236 $ 9.05 million
6:17 PM $ 17.38
+0.00%
$ 236 $ 8.95 million
6:16 PM $ 17.38
+0.06%
$ 236 $ 8.95 million
6:15 PM $ 17.37
+0.00%
$ 236 $ 8.95 million
6:14 PM $ 17.38
+0.00%
$ 236 $ 8.77 million
6:13 PM $ 17.38
-0.06%
$ 236 $ 8.77 million
6:12 PM $ 17.39
+0.00%
$ 236 $ 8.72 million
6:11 PM $ 17.39
+0.06%
$ 236 $ 8.69 million
6:10 PM $ 17.38
+0.00%
$ 236 $ 8.69 million
6:09 PM $ 17.38
+0.00%
$ 236 $ 8.69 million
6:08 PM $ 17.38
+0.00%
$ 236 $ 8.67 million
6:07 PM $ 17.38
+0.00%
$ 236 $ 8.5 million
6:06 PM $ 17.38
+0.00%
$ 236 $ 8.5 million
6:05 PM $ 17.38
+0.00%
$ 236 $ 8.5 million
6:04 PM $ 17.38
-0.06%
$ 236 $ 8.33 million
6:03 PM $ 17.39
+0.00%
$ 236 $ 8.32 million
6:02 PM $ 17.39
+0.00%
$ 236 $ 8.32 million
6:01 PM $ 17.39
-0.06%
$ 236 $ 8.04 million
6:00 PM $ 17.4
+0.00%
$ 236 $ 8.04 million
Download