Bilibili Historical Data

rBILI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 2 AM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 1 AM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 27, 12 AM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 26, 11 PM $ 16.45
+0.00%
$ 224 $ 33.35 million
Jun 26, 10 PM $ 16.45
-0.24%
$ 224 $ 33.35 million
Jun 26, 9 PM $ 16.49
-0.24%
$ 224 $ 33.33 million
Jun 26, 8 PM $ 16.53
+0.36%
$ 225 $ 33.33 million
Jun 26, 7 PM $ 16.47
+0.00%
$ 224 $ 28.13 million
Jun 26, 6 PM $ 16.47
+0.00%
$ 224 $ 21.12 million
Jun 26, 5 PM $ 16.47
-0.12%
$ 224 $ 19.51 million
Jun 26, 4 PM $ 16.49
-0.30%
$ 224 $ 17.35 million
Jun 26, 3 PM $ 16.54
+0.85%
$ 225 $ 14.86 million
Jun 26, 2 PM $ 16.4
+0.99%
$ 223 $ 10.99 million
Jun 26, 1 PM $ 16.22
+1.69%
$ 221 $ 5.14 million
Jun 26, 12 PM $ 15.95
+0.00%
$ 217 $ 323,988
Jun 26, 11 AM $ 15.95
+0.00%
$ 217 $ 319,507
Jun 26, 10 AM $ 15.95
-0.13%
$ 217 $ 249,120
Jun 26, 9 AM $ 15.97
+0.38%
$ 217 $ 208,541
Jun 26, 8 AM $ 15.91
+0.00%
$ 216 $ 181,056
Jun 26, 7 AM $ 15.91
-0.31%
$ 216 $ 45.11 million
Jun 26, 6 AM $ 15.96
-1.18%
$ 217 $ 45.11 million
Jun 26, 5 AM $ 16.15
+0.44%
$ 220 $ 45.11 million
Jun 26, 4 AM $ 16.08
+0.00%
$ 219 $ 45.11 million
Jun 26, 3 AM $ 16.08
-0.56%
$ 219 $ 45.11 million
Jun 26, 2 AM $ 16.17
+1.00%
$ 220 $ 45.11 million
Jun 26, 1 AM $ 16.01
+0.82%
$ 218 $ 45.11 million
Jun 26, 12 AM $ 15.88
-1.73%
$ 216 $ 45.11 million
Jun 25, 11 PM $ 16.16
+0.25%
$ 220 $ 45.11 million
Jun 25, 10 PM $ 16.12
+0.00%
$ 219 $ 45.11 million
Jun 25, 9 PM $ 16.12
-0.49%
$ 219 $ 45.09 million
Jun 25, 8 PM $ 16.2
+0.31%
$ 220 $ 45.08 million
Jun 25, 7 PM $ 16.16
-0.19%
$ 220 $ 40.52 million
Jun 25, 6 PM $ 16.19
+0.00%
$ 220 $ 34.88 million
Jun 25, 5 PM $ 16.19
-0.18%
$ 220 $ 33.06 million
Jun 25, 4 PM $ 16.22
+0.19%
$ 221 $ 31.3 million
Jun 25, 3 PM $ 16.19
+0.56%
$ 220 $ 28.69 million
Jun 25, 2 PM $ 16.1
+1.19%
$ 219 $ 21.3 million
Jun 25, 1 PM $ 15.91
-2.69%
$ 216 $ 7.69 million
Jun 25, 12 PM $ 16.35
+0.55%
$ 222 $ 500,672
Jun 25, 11 AM $ 16.26
-0.49%
$ 221 $ 363,278
Jun 25, 10 AM $ 16.34
+0.06%
$ 222 $ 336,038
Jun 25, 9 AM $ 16.33
-0.12%
$ 222 $ 323,852
Jun 25, 8 AM $ 16.35
-0.67%
$ 222 $ 263,682
Jun 25, 7 AM $ 16.46
+0.73%
$ 224 $ 56.62 million
Jun 25, 6 AM $ 16.34
-0.67%
$ 222 $ 56.62 million
Jun 25, 5 AM $ 16.45
-0.30%
$ 224 $ 56.62 million
Jun 25, 4 AM $ 16.5
-0.36%
$ 225 $ 56.62 million
Jun 25, 3 AM $ 16.56
+1.97%
$ 225 $ 56.62 million
Jun 25, 2 AM $ 16.24
+1.63%
$ 221 $ 56.62 million