Bilibili Historical Data

rBILI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 15.98
-5.50%
$ 217 $ 56.62 million
Jun 25, 12 AM $ 16.91
+1.62%
$ 230 $ 56.62 million
Jun 24, 11 PM $ 16.64
+0.18%
$ 226 $ 56.62 million
Jun 24, 10 PM $ 16.61
+0.00%
$ 226 $ 56.4 million
Jun 24, 9 PM $ 16.61
+0.36%
$ 226 $ 56.4 million
Jun 24, 8 PM $ 16.55
+0.24%
$ 225 $ 55.33 million
Jun 24, 7 PM $ 16.51
-0.12%
$ 225 $ 47.79 million
Jun 24, 6 PM $ 16.53
+0.00%
$ 225 $ 40.7 million
Jun 24, 5 PM $ 16.53
-0.72%
$ 225 $ 38.67 million
Jun 24, 4 PM $ 16.65
-0.18%
$ 227 $ 34.07 million
Jun 24, 3 PM $ 16.68
+0.12%
$ 227 $ 30.91 million
Jun 24, 2 PM $ 16.66
-0.77%
$ 227 $ 25.23 million
Jun 24, 1 PM $ 16.79
+2.75%
$ 228 $ 17.25 million
Jun 24, 12 PM $ 16.34
+0.00%
$ 222 $ 1.86 million
Jun 24, 11 AM $ 16.34
+0.62%
$ 222 $ 1.56 million
Jun 24, 10 AM $ 16.24
-0.31%
$ 221 $ 933,715
Jun 24, 9 AM $ 16.29
+1.50%
$ 222 $ 805,283
Jun 24, 8 AM $ 16.05
-0.62%
$ 218 $ 323,881
Jun 24, 7 AM $ 16.15
-0.37%
$ 220 $ 72.53 million
Jun 24, 6 AM $ 16.21
+0.19%
$ 221 $ 72.53 million
Jun 24, 5 AM $ 16.18
+1.38%
$ 220 $ 72.53 million
Jun 24, 4 AM $ 15.96
+0.44%
$ 217 $ 72.53 million
Jun 24, 3 AM $ 15.89
+0.06%
$ 216 $ 72.53 million
Jun 24, 2 AM $ 15.88
-0.56%
$ 216 $ 72.53 million
Jun 24, 1 AM $ 15.97
-0.87%
$ 217 $ 72.53 million
Jun 24, 12 AM $ 16.11
+0.44%
$ 219 $ 72.53 million
Jun 23, 11 PM $ 16.04
-0.37%
$ 218 $ 72.53 million
Jun 23, 10 PM $ 16.1
+0.00%
$ 219 $ 72.51 million
Jun 23, 9 PM $ 16.1
+0.12%
$ 219 $ 72.5 million
Jun 23, 8 PM $ 16.08
+0.75%
$ 219 $ 72.49 million
Jun 23, 7 PM $ 15.96
+0.31%
$ 217 $ 66.39 million
Jun 23, 6 PM $ 15.91
-0.19%
$ 216 $ 57.43 million
Jun 23, 5 PM $ 15.94
+0.13%
$ 217 $ 53.78 million
Jun 23, 4 PM $ 15.92
-0.25%
$ 217 $ 51.29 million
Jun 23, 3 PM $ 15.96
-0.81%
$ 217 $ 41.45 million
Jun 23, 2 PM $ 16.09
-1.05%
$ 219 $ 24.21 million
Jun 23, 1 PM $ 16.26
+1.82%
$ 221 $ 17.17 million
Jun 23, 12 PM $ 15.97
-0.44%
$ 217 $ 11.48 million
Jun 23, 11 AM $ 16.04
+0.44%
$ 218 $ 1.7 million
Jun 23, 10 AM $ 15.97
+0.13%
$ 217 $ 1.55 million
Jun 23, 9 AM $ 15.95
+0.00%
$ 217 $ 1.5 million
Jun 23, 8 AM $ 15.95
+0.25%
$ 217 $ 1.38 million
Jun 23, 7 AM $ 15.91
+0.13%
$ 216 $ 36.09 million
Jun 23, 6 AM $ 15.89
-0.81%
$ 216 $ 36.09 million
Jun 23, 5 AM $ 16.02
-0.50%
$ 218 $ 36.09 million
Jun 23, 4 AM $ 16.1
-0.37%
$ 219 $ 36.09 million
Jun 23, 3 AM $ 16.16
+0.44%
$ 220 $ 36.09 million
Jun 23, 2 AM $ 16.09
-1.95%
$ 219 $ 36.09 million
Jun 23, 1 AM $ 16.41
-2.61%
$ 223 $ 36.09 million
Jun 23, 12 AM $ 16.85
+0.24%
$ 229 $ 36.09 million