Bilibili Historical Data

rBILI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 16.81
+0.00%
$ 229 $ 36.09 million
Jun 22, 10 PM $ 16.81
-0.12%
$ 229 $ 36.07 million
Jun 22, 9 PM $ 16.83
+0.00%
$ 229 $ 36.07 million
Jun 22, 8 PM $ 16.83
+0.36%
$ 229 $ 36.04 million
Jun 22, 7 PM $ 16.77
-0.36%
$ 228 $ 31.14 million
Jun 22, 6 PM $ 16.83
-0.06%
$ 229 $ 25.68 million
Jun 22, 5 PM $ 16.84
+0.06%
$ 229 $ 23.8 million
Jun 22, 4 PM $ 16.83
+0.06%
$ 229 $ 18.98 million
Jun 22, 3 PM $ 16.82
+1.14%
$ 229 $ 16.99 million
Jun 22, 2 PM $ 16.63
-0.78%
$ 226 $ 11.87 million
Jun 22, 1 PM $ 16.76
-1.06%
$ 228 $ 6.65 million
Jun 22, 12 PM $ 16.94
-0.06%
$ 231 $ 607,647
Jun 22, 11 AM $ 16.95
+0.36%
$ 231 $ 559,028
Jun 22, 10 AM $ 16.89
+0.00%
$ 230 $ 523,608
Jun 22, 9 AM $ 16.89
+0.24%
$ 230 $ 477,816
Jun 22, 8 AM $ 16.85
-0.77%
$ 229 $ 328,286
Jun 22, 7 AM $ 17.01
+0.59%
$ 231 $ 581,387
Jun 22, 6 AM $ 16.91
+1.08%
$ 230 $ 546,978
Jun 22, 5 AM $ 16.73
-0.48%
$ 228 $ 537,851
Jun 22, 4 AM $ 16.81
-0.47%
$ 229 $ 471,547
Jun 22, 3 AM $ 16.89
+0.54%
$ 230 $ 462,823
Jun 22, 2 AM $ 16.8
+1.82%
$ 229 $ 433,144
Jun 22, 1 AM $ 16.5
-4.46%
$ 225 $ 392,598
Jun 22, 12 AM $ 17.27
+0.29%
$ 235 $ 2,759
Jun 21, 11 PM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 10 PM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 9 PM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 8 PM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 7 PM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 6 PM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 5 PM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 4 PM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 3 PM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 2 PM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 1 PM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 12 PM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 11 AM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 10 AM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 9 AM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 8 AM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 7 AM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 6 AM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 5 AM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 4 AM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 3 AM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 2 AM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 1 AM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 21, 12 AM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 20, 11 PM $ 17.22
+0.00%
$ 234 $ 2.29 million
Jun 20, 10 PM $ 17.22
+0.00%
$ 234 $ 2.29 million