Bilibili Historical Data

rBILI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 17.21
+0.00%
$ 234 $ 29.26 million
Jun 18, 6 PM $ 17.21
+0.29%
$ 234 $ 23.19 million
Jun 18, 5 PM $ 17.16
+0.06%
$ 233 $ 21.36 million
Jun 18, 4 PM $ 17.15
+0.00%
$ 233 $ 18.87 million
Jun 18, 3 PM $ 17.15
-0.87%
$ 233 $ 14.74 million
Jun 18, 2 PM $ 17.3
+0.35%
$ 235 $ 9.19 million
Jun 18, 1 PM $ 17.23
+0.29%
$ 234 $ 4.73 million
Jun 18, 12 PM $ 17.18
+0.23%
$ 234 $ 290,396
Jun 18, 11 AM $ 17.14
-0.12%
$ 233 $ 265,952
Jun 18, 10 AM $ 17.16
-0.52%
$ 233 $ 183,100
Jun 18, 9 AM $ 17.25
+0.41%
$ 235 $ 168,688
Jun 18, 8 AM $ 17.18
-0.69%
$ 234 $ 151,460
Jun 18, 7 AM $ 17.3
+1.11%
$ 235 $ 42.55 million
Jun 18, 6 AM $ 17.11
-0.52%
$ 233 $ 42.55 million
Jun 18, 5 AM $ 17.2
-0.06%
$ 234 $ 42.55 million
Jun 18, 4 AM $ 17.21
-0.29%
$ 234 $ 42.55 million
Jun 18, 3 AM $ 17.26
-0.12%
$ 235 $ 42.55 million
Jun 18, 2 AM $ 17.28
+0.35%
$ 235 $ 42.55 million
Jun 18, 1 AM $ 17.22
-0.23%
$ 234 $ 42.55 million
Jun 18, 12 AM $ 17.26
-0.52%
$ 235 $ 42.55 million
Jun 17, 11 PM $ 17.35
+0.12%
$ 236 $ 42.55 million
Jun 17, 10 PM $ 17.33
-0.12%
$ 236 $ 42.51 million
Jun 17, 9 PM $ 17.35
+0.52%
$ 236 $ 42.5 million
Jun 17, 8 PM $ 17.26
+0.52%
$ 235 $ 42.49 million
Jun 17, 7 PM $ 17.17
-0.87%
$ 234 $ 32.86 million
Jun 17, 6 PM $ 17.32
-1.09%
$ 236 $ 22.33 million
Jun 17, 5 PM $ 17.51
-0.17%
$ 238 $ 18.27 million
Jun 17, 4 PM $ 17.54
-0.40%
$ 239 $ 16.2 million
Jun 17, 3 PM $ 17.61
+0.28%
$ 240 $ 13.49 million
Jun 17, 2 PM $ 17.56
-0.28%
$ 239 $ 10.88 million
Jun 17, 1 PM $ 17.61
+1.27%
$ 240 $ 4.66 million
Jun 17, 12 PM $ 17.39
+0.23%
$ 237 $ 481,983
Jun 17, 11 AM $ 17.35
-0.06%
$ 236 $ 454,306
Jun 17, 10 AM $ 17.36
-0.34%
$ 236 $ 420,784
Jun 17, 9 AM $ 17.42
-0.17%
$ 237 $ 389,064
Jun 17, 8 AM $ 17.45
-0.06%
$ 237 $ 320,700
Jun 17, 7 AM $ 17.46
-0.06%
$ 238 $ 35.89 million
Jun 17, 6 AM $ 17.47
-0.06%
$ 238 $ 35.89 million
Jun 17, 5 AM $ 17.48
-0.51%
$ 238 $ 35.89 million
Jun 17, 4 AM $ 17.57
-0.68%
$ 239 $ 35.89 million
Jun 17, 3 AM $ 17.69
+1.32%
$ 241 $ 35.89 million
Jun 17, 2 AM $ 17.46
-0.29%
$ 238 $ 35.89 million
Jun 17, 1 AM $ 17.51
-0.17%
$ 238 $ 35.89 million
Jun 17, 12 AM $ 17.54
+0.52%
$ 239 $ 35.89 million
Jun 16, 11 PM $ 17.45
+0.23%
$ 237 $ 35.89 million
Jun 16, 10 PM $ 17.41
+0.12%
$ 237 $ 35.88 million
Jun 16, 9 PM $ 17.39
+0.12%
$ 237 $ 35.67 million
Jun 16, 8 PM $ 17.37
+0.52%
$ 236 $ 35.66 million
Jun 16, 7 PM $ 17.3
+0.00%
$ 235 $ 28.2 million
Jun 16, 6 PM $ 17.3
+0.06%
$ 235 $ 19.67 million