Bilibili Historical Data

rBILI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 17.28
-0.23%
$ 235 $ 17.9 million
Jun 16, 4 PM $ 17.32
+0.06%
$ 236 $ 15.62 million
Jun 16, 3 PM $ 17.31
+0.17%
$ 236 $ 12.97 million
Jun 16, 2 PM $ 17.28
-0.40%
$ 235 $ 10.7 million
Jun 16, 1 PM $ 17.36
+0.35%
$ 236 $ 7.07 million
Jun 16, 12 PM $ 17.3
-0.17%
$ 235 $ 859,246
Jun 16, 11 AM $ 17.33
+0.00%
$ 236 $ 808,508
Jun 16, 10 AM $ 17.33
+0.00%
$ 236 $ 655,246
Jun 16, 9 AM $ 17.33
-0.06%
$ 236 $ 633,609
Jun 16, 8 AM $ 17.34
+0.23%
$ 236 $ 622,226
Jun 16, 7 AM $ 17.3
+0.29%
$ 235 $ 34.15 million
Jun 16, 6 AM $ 17.25
+0.00%
$ 235 $ 34.15 million
Jun 16, 5 AM $ 17.25
-0.69%
$ 235 $ 34.15 million
Jun 16, 4 AM $ 17.37
+0.06%
$ 236 $ 34.15 million
Jun 16, 3 AM $ 17.36
-0.23%
$ 236 $ 34.15 million
Jun 16, 2 AM $ 17.4
-0.74%
$ 237 $ 34.15 million
Jun 16, 1 AM $ 17.53
-1.74%
$ 239 $ 34.15 million
Jun 16, 12 AM $ 17.84
-0.22%
$ 243 $ 34.15 million
Jun 15, 11 PM $ 17.88
+0.51%
$ 243 $ 34.15 million
Jun 15, 10 PM $ 17.79
-0.45%
$ 242 $ 34.15 million
Jun 15, 9 PM $ 17.87
-0.22%
$ 243 $ 34.12 million
Jun 15, 8 PM $ 17.91
+0.28%
$ 244 $ 34.09 million
Jun 15, 7 PM $ 17.86
+0.00%
$ 243 $ 27.4 million
Jun 15, 6 PM $ 17.85
-0.22%
$ 243 $ 21.47 million
Jun 15, 5 PM $ 17.89
-0.28%
$ 243 $ 19.31 million
Jun 15, 4 PM $ 17.94
-0.22%
$ 244 $ 17.57 million
Jun 15, 3 PM $ 17.98
-0.22%
$ 245 $ 14.2 million
Jun 15, 2 PM $ 18.02
-0.28%
$ 245 $ 9.85 million
Jun 15, 1 PM $ 18.07
-0.06%
$ 246 $ 4.82 million
Jun 15, 12 PM $ 18.08
+0.11%
$ 246 $ 831,051
Jun 15, 11 AM $ 18.06
+0.11%
$ 246 $ 707,752
Jun 15, 10 AM $ 18.04
+0.06%
$ 245 $ 571,443
Jun 15, 9 AM $ 18.03
+0.17%
$ 245 $ 481,120
Jun 15, 8 AM $ 18
+0.22%
$ 245 $ 466,935
Jun 15, 7 AM $ 17.96
+0.11%
$ 244 $ 1.78 million
Jun 15, 6 AM $ 17.94
+0.67%
$ 244 $ 1.75 million
Jun 15, 5 AM $ 17.82
+0.73%
$ 242 $ 1.66 million
Jun 15, 4 AM $ 17.69
+0.28%
$ 241 $ 1.54 million
Jun 15, 3 AM $ 17.64
+0.11%
$ 240 $ 1.5 million
Jun 15, 2 AM $ 17.62
-1.51%
$ 240 $ 1.21 million
Jun 15, 1 AM $ 17.89
-2.77%
$ 243 $ 593,086
Jun 15, 12 AM $ 18.4
+2.28%
$ 250 $ 84,808
Jun 14, 11 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 10 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 9 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 8 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 7 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 6 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 5 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 4 PM $ 17.99
+0.00%
$ 245 $ 3.1 million