Bilibili Historical Data

rBILI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 2 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 1 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 12 PM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 11 AM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 10 AM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 9 AM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 8 AM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 7 AM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 6 AM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 5 AM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 4 AM $ 17.99
+0.00%
$ 245 $ 3.1 million
Jun 14, 3 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 14, 2 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 14, 1 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 14, 12 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 11 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 10 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 9 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 8 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 7 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 6 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 5 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 4 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 3 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 2 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 1 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 12 PM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 11 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 10 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 9 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 8 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 7 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 6 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 5 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 4 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 3 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 2 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 1 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 13, 12 AM $ 17.99
+0.00%
$ 245 $ 36.53 million
Jun 12, 11 PM $ 17.99
+0.11%
$ 245 $ 36.53 million
Jun 12, 10 PM $ 17.97
-0.22%
$ 245 $ 36.41 million
Jun 12, 9 PM $ 18.01
-0.06%
$ 245 $ 36.4 million
Jun 12, 8 PM $ 18.02
+0.90%
$ 245 $ 36.37 million
Jun 12, 7 PM $ 17.86
-1.11%
$ 243 $ 25.55 million
Jun 12, 6 PM $ 18.06
+0.17%
$ 246 $ 19.33 million
Jun 12, 5 PM $ 18.03
+0.17%
$ 245 $ 17.64 million
Jun 12, 4 PM $ 18
+0.78%
$ 245 $ 15.72 million
Jun 12, 3 PM $ 17.85
-1.05%
$ 243 $ 12.96 million
Jun 12, 2 PM $ 18.04
-0.11%
$ 245 $ 8.84 million