Bilibili Historical Data

rBILI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 18.07
-0.82%
$ 246 $ 3.46 million
Jun 12, 12 PM $ 18.22
-0.76%
$ 248 $ 667,656
Jun 12, 11 AM $ 18.36
+0.38%
$ 250 $ 626,273
Jun 12, 10 AM $ 18.29
-0.11%
$ 249 $ 614,076
Jun 12, 9 AM $ 18.31
+0.33%
$ 249 $ 593,440
Jun 12, 8 AM $ 18.25
+0.50%
$ 248 $ 570,629
Jun 12, 7 AM $ 18.16
+0.22%
$ 247 $ 47.32 million
Jun 12, 6 AM $ 18.12
-0.44%
$ 247 $ 47.32 million
Jun 12, 5 AM $ 18.2
-1.14%
$ 248 $ 47.32 million
Jun 12, 4 AM $ 18.41
-0.22%
$ 251 $ 47.32 million
Jun 12, 3 AM $ 18.45
+1.77%
$ 251 $ 47.32 million
Jun 12, 2 AM $ 18.13
-0.44%
$ 247 $ 47.32 million
Jun 12, 1 AM $ 18.21
-0.65%
$ 248 $ 47.32 million
Jun 12, 12 AM $ 18.33
-0.54%
$ 249 $ 47.32 million
Jun 11, 11 PM $ 18.43
+0.27%
$ 251 $ 47.32 million
Jun 11, 10 PM $ 18.38
-0.16%
$ 250 $ 47.13 million
Jun 11, 9 PM $ 18.41
-0.11%
$ 251 $ 47.07 million
Jun 11, 8 PM $ 18.43
+0.38%
$ 251 $ 47.03 million
Jun 11, 7 PM $ 18.35
+0.66%
$ 250 $ 40.72 million
Jun 11, 6 PM $ 18.23
-0.22%
$ 248 $ 33.51 million
Jun 11, 5 PM $ 18.27
+1.33%
$ 249 $ 29.5 million
Jun 11, 4 PM $ 18.03
-0.06%
$ 245 $ 24.01 million
Jun 11, 3 PM $ 18.04
+0.45%
$ 245 $ 21.11 million
Jun 11, 2 PM $ 17.96
-0.83%
$ 244 $ 15.42 million
Jun 11, 1 PM $ 18.11
+0.84%
$ 246 $ 9.77 million
Jun 11, 12 PM $ 17.96
-0.94%
$ 244 $ 986,231
Jun 11, 11 AM $ 18.13
+0.11%
$ 247 $ 691,276
Jun 11, 10 AM $ 18.11
+0.50%
$ 246 $ 632,509
Jun 11, 9 AM $ 18.02
-0.28%
$ 245 $ 488,345
Jun 11, 8 AM $ 18.07
+0.39%
$ 246 $ 387,484
Jun 11, 7 AM $ 18
+0.33%
$ 245 $ 68.38 million
Jun 11, 6 AM $ 17.94
-0.61%
$ 244 $ 68.38 million
Jun 11, 5 AM $ 18.05
-0.44%
$ 246 $ 68.38 million
Jun 11, 4 AM $ 18.13
-0.33%
$ 247 $ 68.38 million
Jun 11, 3 AM $ 18.19
+0.50%
$ 248 $ 68.38 million
Jun 11, 2 AM $ 18.1
-2.00%
$ 246 $ 68.38 million
Jun 11, 1 AM $ 18.47
+0.00%
$ 251 $ 68.38 million
Jun 11, 12 AM $ 18.47
+2.50%
$ 251 $ 68.38 million
Jun 10, 11 PM $ 18.02
+0.73%
$ 245 $ 68.38 million
Jun 10, 10 PM $ 17.89
-0.78%
$ 243 $ 68.33 million
Jun 10, 9 PM $ 18.03
+0.06%
$ 245 $ 68.33 million
Jun 10, 8 PM $ 18.02
-0.44%
$ 245 $ 68.26 million
Jun 10, 7 PM $ 18.1
-1.36%
$ 246 $ 59.57 million
Jun 10, 6 PM $ 18.35
-0.54%
$ 250 $ 46.81 million
Jun 10, 5 PM $ 18.44
-0.32%
$ 251 $ 43.14 million
Jun 10, 4 PM $ 18.5
-0.48%
$ 252 $ 37.13 million
Jun 10, 3 PM $ 18.59
+1.25%
$ 253 $ 29.02 million
Jun 10, 2 PM $ 18.36
-0.60%
$ 250 $ 16.98 million
Jun 10, 1 PM $ 18.46
+2.05%
$ 251 $ 9.23 million
Jun 10, 12 PM $ 18.09
+0.33%
$ 246 $ 1.42 million