Coinranking
Bilibili Historical Data
rBILI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 11 AM | $ 18.03 | +0.22% | ||
| Jun 10, 10 AM | $ 17.99 | -0.06% | ||
| Jun 10, 9 AM | $ 18 | +0.22% | ||
| Jun 10, 8 AM | $ 17.96 | -0.88% | ||
| Jun 10, 7 AM | $ 18.12 | -0.38% | ||
| Jun 10, 6 AM | $ 18.19 | -0.05% | ||
| Jun 10, 5 AM | $ 18.2 | +1.34% | ||
| Jun 10, 4 AM | $ 17.96 | +0.06% | ||
| Jun 10, 3 AM | $ 17.95 | +0.79% | ||
| Jun 10, 2 AM | $ 17.81 | +1.08% | ||
| Jun 10, 1 AM | $ 17.62 | -0.11% | ||
| Jun 10, 12 AM | $ 17.64 | +0.23% | ||
| Jun 9, 11 PM | $ 17.6 | -0.17% | ||
| Jun 9, 10 PM | $ 17.63 | -0.11% | ||
| Jun 9, 9 PM | $ 17.65 | +0.11% | ||
| Jun 9, 8 PM | $ 17.63 | +0.11% | ||
| Jun 9, 7 PM | $ 17.61 | +0.34% | ||
| Jun 9, 6 PM | $ 17.55 | +0.40% | ||
| Jun 9, 5 PM | $ 17.48 | +0.92% | ||
| Jun 9, 4 PM | $ 17.32 | -0.63% | ||
| Jun 9, 3 PM | $ 17.43 | -1.25% | ||
| Jun 9, 2 PM | $ 17.65 | -0.28% | ||
| Jun 9, 1 PM | $ 17.71 | -1.83% | ||
| Jun 9, 12 PM | $ 18.04 | +0.00% | ||
| Jun 9, 11 AM | $ 18.04 | +0.95% | ||
| Jun 9, 10 AM | $ 17.87 | -0.17% | ||
| Jun 9, 9 AM | $ 17.9 | +0.06% | ||
| Jun 9, 8 AM | $ 17.89 | +0.51% | ||
| Jun 9, 7 AM | $ 17.8 | -0.73% | ||
| Jun 9, 6 AM | $ 17.93 | +0.28% | ||
| Jun 9, 5 AM | $ 17.88 | -0.67% | ||
| Jun 9, 4 AM | $ 18 | -0.06% | ||
| Jun 9, 3 AM | $ 18.01 | -1.96% | ||
| Jun 9, 2 AM | $ 18.37 | -0.49% | ||
| Jun 9, 1 AM | $ 18.46 | +2.38% | ||
| Jun 9, 12 AM | $ 18.03 | +0.00% | ||
| Jun 8, 11 PM | $ 18.03 | -0.17% | ||
| Jun 8, 10 PM | $ 18.06 | +0.00% | ||
| Jun 8, 9 PM | $ 18.06 | +0.39% | ||
| Jun 8, 8 PM | $ 17.99 | +0.17% | ||
| Jun 8, 7 PM | $ 17.96 | -0.06% | ||
| Jun 8, 6 PM | $ 17.97 | +0.39% | ||
| Jun 8, 5 PM | $ 17.9 | -0.39% | ||
| Jun 8, 4 PM | $ 17.97 | -0.50% | ||
| Jun 8, 3 PM | $ 18.06 | -0.44% | ||
| Jun 8, 2 PM | $ 18.14 | +0.11% | ||
| Jun 8, 1 PM | $ 18.12 | -1.47% | ||
| Jun 8, 12 PM | $ 18.39 | +0.00% | ||
| Jun 8, 11 AM | $ 18.39 | +0.66% | ||
| Jun 8, 10 AM | $ 18.27 | -0.11% | ||