Bilibili Historical Data

rBILI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 18.29
+0.27%
$ 249 $ 1.32 million
Jun 8, 8 AM $ 18.24
+2.18%
$ 248 $ 1.09 million
Jun 8, 7 AM $ 18.31
-0.11%
$ 249 $ 1.98 million
Jun 8, 6 AM $ 18.33
+0.66%
$ 249 $ 1.96 million
Jun 8, 5 AM $ 18.21
-1.41%
$ 248 $ 1.85 million
Jun 8, 4 AM $ 18.47
-0.65%
$ 251 $ 1.4 million
Jun 8, 3 AM $ 18.59
+0.81%
$ 253 $ 1.33 million
Jun 8, 2 AM $ 18.5
+1.87%
$ 252 $ 1.04 million
Jun 8, 1 AM $ 18.16
+3.65%
$ 247 $ 587,003
Jun 8, 12 AM $ 17.52
+0.81%
$ 238 $ 8,832
Jun 7, 11 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 10 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 9 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 8 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 7 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 6 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 5 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 4 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 3 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 2 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 1 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 12 PM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 11 AM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 10 AM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 9 AM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 8 AM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 7 AM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 6 AM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 5 AM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 4 AM $ 17.38
+0.00%
$ 236 $ 4.44 million
Jun 7, 3 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 7, 2 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 7, 1 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 7, 12 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 11 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 10 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 9 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 8 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 7 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 6 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 5 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 4 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 3 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 2 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 1 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 12 PM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 11 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 10 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 9 AM $ 17.38
+0.00%
$ 236 $ 58.98 million
Jun 6, 8 AM $ 17.38
+0.00%
$ 236 $ 58.98 million