Bilibili Historical Data

rBILI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 18.25
+0.11%
$ 248 $ 43.34 million
Jul 15, 8 PM $ 18.23
-0.38%
$ 248 $ 43.3 million
Jul 15, 7 PM $ 18.28
+0.11%
$ 249 $ 37.33 million
Jul 15, 6 PM $ 18.26
-0.71%
$ 248 $ 28.67 million
Jul 15, 5 PM $ 18.39
+0.16%
$ 250 $ 25.78 million
Jul 15, 4 PM $ 18.36
+0.00%
$ 250 $ 22.4 million
Jul 15, 3 PM $ 18.36
-0.11%
$ 250 $ 17.62 million
Jul 15, 2 PM $ 18.39
-0.16%
$ 250 $ 14.36 million
Jul 15, 1 PM $ 18.43
+3.02%
$ 251 $ 7.05 million
Jul 15, 12 PM $ 17.89
+0.39%
$ 243 $ 286,424
Jul 15, 11 AM $ 17.82
+0.06%
$ 242 $ 276,362
Jul 15, 10 AM $ 17.81
-0.67%
$ 242 $ 275,437
Jul 15, 9 AM $ 17.93
+0.00%
$ 244 $ 270,068
Jul 15, 8 AM $ 17.93
+0.56%
$ 244 $ 201,115
Jul 15, 7 AM $ 17.83
-0.72%
$ 243 $ 51.03 million
Jul 15, 6 AM $ 17.96
-0.17%
$ 244 $ 51.03 million
Jul 15, 5 AM $ 17.99
+0.17%
$ 245 $ 51.03 million
Jul 15, 4 AM $ 17.96
+0.00%
$ 244 $ 51.03 million
Jul 15, 3 AM $ 17.96
+0.50%
$ 244 $ 51.03 million
Jul 15, 2 AM $ 17.87
-0.06%
$ 243 $ 51.03 million
Jul 15, 1 AM $ 17.88
+1.82%
$ 243 $ 51.03 million
Jul 15, 12 AM $ 17.56
+0.00%
$ 239 $ 51.03 million
Jul 14, 11 PM $ 17.56
-0.06%
$ 239 $ 51.03 million
Jul 14, 10 PM $ 17.57
-0.11%
$ 239 $ 51.03 million
Jul 14, 9 PM $ 17.59
+0.06%
$ 239 $ 51.03 million
Jul 14, 8 PM $ 17.58
+0.57%
$ 239 $ 51.02 million
Jul 14, 7 PM $ 17.48
+0.17%
$ 238 $ 44.56 million
Jul 14, 6 PM $ 17.45
-0.17%
$ 237 $ 36.59 million
Jul 14, 5 PM $ 17.48
-0.29%
$ 238 $ 30.74 million
Jul 14, 4 PM $ 17.53
-0.51%
$ 239 $ 25.82 million
Jul 14, 3 PM $ 17.62
-0.06%
$ 240 $ 21.77 million
Jul 14, 2 PM $ 17.63
+0.57%
$ 240 $ 15.95 million
Jul 14, 1 PM $ 17.53
-0.85%
$ 239 $ 6.09 million
Jul 14, 12 PM $ 17.68
+1.32%
$ 241 $ 946,058
Jul 14, 11 AM $ 17.45
-0.34%
$ 237 $ 845,044
Jul 14, 10 AM $ 17.51
-0.11%
$ 238 $ 442,532
Jul 14, 9 AM $ 17.53
+0.81%
$ 239 $ 430,200
Jul 14, 8 AM $ 17.39
+0.12%
$ 237 $ 404,508
Jul 14, 7 AM $ 17.37
+0.35%
$ 236 $ 35.96 million
Jul 14, 6 AM $ 17.31
-1.09%
$ 236 $ 35.96 million
Jul 14, 5 AM $ 17.5
+2.76%
$ 238 $ 35.96 million
Jul 14, 4 AM $ 17.03
+0.24%
$ 232 $ 35.96 million
Jul 14, 3 AM $ 16.99
+0.06%
$ 231 $ 35.96 million
Jul 14, 2 AM $ 16.98
+0.00%
$ 231 $ 35.96 million
Jul 14, 1 AM $ 16.98
-3.41%
$ 231 $ 35.96 million
Jul 14, 12 AM $ 17.58
+0.29%
$ 239 $ 35.96 million
Jul 13, 11 PM $ 17.53
-0.23%
$ 239 $ 35.96 million
Jul 13, 10 PM $ 17.57
-0.06%
$ 239 $ 35.95 million
Jul 13, 9 PM $ 17.58
+0.23%
$ 239 $ 35.94 million
Jul 13, 8 PM $ 17.54
-0.34%
$ 239 $ 35.93 million