Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili Historical Data

rBILI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $18.23
-0.38%
$248 $43.3 million
Jul 15, 7 PM $18.28
+0.11%
$249 $37.33 million
Jul 15, 6 PM $18.26
-0.71%
$248 $28.67 million
Jul 15, 5 PM $18.39
+0.16%
$250 $25.78 million
Jul 15, 4 PM $18.36
+0.00%
$250 $22.4 million
Jul 15, 3 PM $18.36
-0.11%
$250 $17.62 million
Jul 15, 2 PM $18.39
-0.16%
$250 $14.36 million
Jul 15, 1 PM $18.43
+3.02%
$251 $7.05 million
Jul 15, 12 PM $17.89
+0.39%
$243 $286,424
Jul 15, 11 AM $17.82
+0.06%
$242 $276,362
Jul 15, 10 AM $17.81
-0.67%
$242 $275,437
Jul 15, 9 AM $17.93
+0.00%
$244 $270,068
Jul 15, 8 AM $17.93
+0.56%
$244 $201,115
Jul 15, 7 AM $17.83
-0.72%
$243 $51.03 million
Jul 15, 6 AM $17.96
-0.17%
$244 $51.03 million
Jul 15, 5 AM $17.99
+0.17%
$245 $51.03 million
Jul 15, 4 AM $17.96
+0.00%
$244 $51.03 million
Jul 15, 3 AM $17.96
+0.50%
$244 $51.03 million
Jul 15, 2 AM $17.87
-0.06%
$243 $51.03 million
Jul 15, 1 AM $17.88
+1.82%
$243 $51.03 million
Jul 15, 12 AM $17.56
+0.00%
$239 $51.03 million
Jul 14, 11 PM $17.56
-0.06%
$239 $51.03 million
Jul 14, 10 PM $17.57
-0.11%
$239 $51.03 million
Jul 14, 9 PM $17.59
+0.06%
$239 $51.03 million
Jul 14, 8 PM $17.58
+0.57%
$239 $51.02 million
Jul 14, 7 PM $17.48
+0.17%
$238 $44.56 million
Jul 14, 6 PM $17.45
-0.17%
$237 $36.59 million
Jul 14, 5 PM $17.48
-0.29%
$238 $30.74 million
Jul 14, 4 PM $17.53
-0.51%
$239 $25.82 million
Jul 14, 3 PM $17.62
-0.06%
$240 $21.77 million
Jul 14, 2 PM $17.63
+0.57%
$240 $15.95 million
Jul 14, 1 PM $17.53
-0.85%
$239 $6.09 million
Jul 14, 12 PM $17.68
+1.32%
$241 $946,058
Jul 14, 11 AM $17.45
-0.34%
$237 $845,044
Jul 14, 10 AM $17.51
-0.11%
$238 $442,532
Jul 14, 9 AM $17.53
+0.81%
$239 $430,200
Jul 14, 8 AM $17.39
+0.12%
$237 $404,508
Jul 14, 7 AM $17.37
+0.35%
$236 $35.96 million
Jul 14, 6 AM $17.31
-1.09%
$236 $35.96 million
Jul 14, 5 AM $17.5
+2.76%
$238 $35.96 million
Jul 14, 4 AM $17.03
+0.24%
$232 $35.96 million
Jul 14, 3 AM $16.99
+0.06%
$231 $35.96 million
Jul 14, 2 AM $16.98
+0.00%
$231 $35.96 million
Jul 14, 1 AM $16.98
-3.41%
$231 $35.96 million
Jul 14, 12 AM $17.58
+0.29%
$239 $35.96 million
Jul 13, 11 PM $17.53
-0.23%
$239 $35.96 million
Jul 13, 10 PM $17.57
-0.06%
$239 $35.95 million
Jul 13, 9 PM $17.58
+0.23%
$239 $35.94 million
Jul 13, 8 PM $17.54
-0.34%
$239 $35.93 million
Jul 13, 7 PM $17.58
+0.11%
$239 $31.58 million