Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili Historical Data

rBILI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $17.56
+0.06%
$239 $24.59 million
Jul 13, 5 PM $17.55
-0.17%
$239 $21.01 million
Jul 13, 4 PM $17.58
+0.00%
$239 $17.81 million
Jul 13, 3 PM $17.58
+0.46%
$239 $14.09 million
Jul 13, 2 PM $17.5
-0.17%
$238 $9.19 million
Jul 13, 1 PM $17.56
+1.86%
$239 $4.28 million
Jul 13, 12 PM $17.24
-1.20%
$235 $453,297
Jul 13, 11 AM $17.45
+0.00%
$237 $435,714
Jul 13, 10 AM $17.45
+0.00%
$237 $433,673
Jul 13, 9 AM $17.45
+0.00%
$237 $433,499
Jul 13, 8 AM $17.45
+0.23%
$237 $425,021
Jul 13, 7 AM $17.41
+0.64%
$237 $676,937
Jul 13, 6 AM $17.3
-0.35%
$235 $535,090
Jul 13, 5 AM $17.36
-0.74%
$236 $513,554
Jul 13, 4 AM $17.49
+0.00%
$238 $359,895
Jul 13, 3 AM $17.49
-0.34%
$238 $359,895
Jul 13, 2 AM $17.55
-2.12%
$239 $339,285
Jul 13, 1 AM $17.93
+1.07%
$244 $285,652
Jul 13, 12 AM $17.74
-0.39%
$241 $13,764
Jul 12, 11 PM $17.81
+0.00%
$242 $28.75 million
Jul 12, 10 PM $17.81
+0.00%
$242 $28.75 million
Jul 12, 9 PM $17.81
+0.00%
$242 $28.75 million
Jul 12, 8 PM $17.81
+0.00%
$242 $28.75 million
Jul 12, 7 PM $17.81
+0.00%
$242 $28.75 million
Jul 12, 6 PM $17.81
+0.00%
$242 $28.75 million
Jul 12, 5 PM $17.81
+0.00%
$242 $28.75 million
Jul 12, 4 PM $17.81
+0.00%
$242 $28.75 million
Jul 12, 3 PM $17.81
+0.00%
$242 $28.75 million
Jul 12, 2 PM $17.81
+0.00%
$242 $28.75 million
Jul 12, 1 PM $17.81
+0.00%
$242 $28.75 million
Jul 12, 12 PM $17.81
+0.00%
$242 $28.75 million
Jul 12, 11 AM $17.81
+0.00%
$242 $28.75 million
Jul 12, 10 AM $17.81
+0.00%
$242 $28.75 million
Jul 12, 9 AM $17.81
+0.00%
$242 $28.75 million
Jul 12, 8 AM $17.81
+0.00%
$242 $28.75 million
Jul 12, 7 AM $17.81
+0.00%
$242 $28.75 million
Jul 12, 6 AM $17.81
+0.00%
$242 $28.75 million
Jul 12, 5 AM $17.81
+0.00%
$242 $28.75 million
Jul 12, 4 AM $17.81
+0.00%
$242 $28.75 million
Jul 12, 3 AM $17.81
+0.00%
$242 $28.5 million
Jul 12, 2 AM $17.81
+0.00%
$242 $28.5 million
Jul 12, 1 AM $17.81
+0.00%
$242 $28.5 million
Jul 12, 12 AM $17.81
+0.00%
$242 $28.5 million
Jul 11, 11 PM $17.81
+0.00%
$242 $28.5 million
Jul 11, 10 PM $17.81
+0.00%
$242 $28.5 million
Jul 11, 9 PM $17.81
+0.00%
$242 $28.5 million
Jul 11, 8 PM $17.81
+0.00%
$242 $28.5 million
Jul 11, 7 PM $17.81
+0.00%
$242 $28.5 million
Jul 11, 6 PM $17.81
+0.00%
$242 $28.5 million
Jul 11, 5 PM $17.81
+0.00%
$242 $28.5 million