Bilibili Historical Data

rBILI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 17.58
+0.11%
$ 239 $ 31.58 million
Jul 13, 6 PM $ 17.56
+0.06%
$ 239 $ 24.59 million
Jul 13, 5 PM $ 17.55
-0.17%
$ 239 $ 21.01 million
Jul 13, 4 PM $ 17.58
+0.00%
$ 239 $ 17.81 million
Jul 13, 3 PM $ 17.58
+0.46%
$ 239 $ 14.09 million
Jul 13, 2 PM $ 17.5
-0.17%
$ 238 $ 9.19 million
Jul 13, 1 PM $ 17.56
+1.86%
$ 239 $ 4.28 million
Jul 13, 12 PM $ 17.24
-1.20%
$ 235 $ 453,297
Jul 13, 11 AM $ 17.45
+0.00%
$ 237 $ 435,714
Jul 13, 10 AM $ 17.45
+0.00%
$ 237 $ 433,673
Jul 13, 9 AM $ 17.45
+0.00%
$ 237 $ 433,499
Jul 13, 8 AM $ 17.45
+0.23%
$ 237 $ 425,021
Jul 13, 7 AM $ 17.41
+0.64%
$ 237 $ 676,937
Jul 13, 6 AM $ 17.3
-0.35%
$ 235 $ 535,090
Jul 13, 5 AM $ 17.36
-0.74%
$ 236 $ 513,554
Jul 13, 4 AM $ 17.49
+0.00%
$ 238 $ 359,895
Jul 13, 3 AM $ 17.49
-0.34%
$ 238 $ 359,895
Jul 13, 2 AM $ 17.55
-2.12%
$ 239 $ 339,285
Jul 13, 1 AM $ 17.93
+1.07%
$ 244 $ 285,652
Jul 13, 12 AM $ 17.74
-0.39%
$ 241 $ 13,764
Jul 12, 11 PM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 10 PM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 9 PM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 8 PM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 7 PM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 6 PM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 5 PM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 4 PM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 3 PM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 2 PM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 1 PM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 12 PM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 11 AM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 10 AM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 9 AM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 8 AM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 7 AM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 6 AM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 5 AM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 4 AM $ 17.81
+0.00%
$ 242 $ 28.75 million
Jul 12, 3 AM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 12, 2 AM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 12, 1 AM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 12, 12 AM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 11 PM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 10 PM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 9 PM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 8 PM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 7 PM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 6 PM $ 17.81
+0.00%
$ 242 $ 28.5 million