Bilibili Historical Data

rBILI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 4 PM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 3 PM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 2 PM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 1 PM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 12 PM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 11 AM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 10 AM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 9 AM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 8 AM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 7 AM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 6 AM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 5 AM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 4 AM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 3 AM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 2 AM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 1 AM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 11, 12 AM $ 17.81
+0.00%
$ 242 $ 28.5 million
Jul 10, 11 PM $ 17.81
+0.62%
$ 242 $ 28.5 million
Jul 10, 10 PM $ 17.7
+0.00%
$ 241 $ 28.49 million
Jul 10, 9 PM $ 17.7
-0.84%
$ 241 $ 28.48 million
Jul 10, 8 PM $ 17.85
+0.85%
$ 243 $ 28.48 million
Jul 10, 7 PM $ 17.71
-0.11%
$ 241 $ 22.79 million
Jul 10, 6 PM $ 17.73
+0.00%
$ 241 $ 15.45 million
Jul 10, 5 PM $ 17.73
-0.34%
$ 241 $ 14.03 million
Jul 10, 4 PM $ 17.79
+0.23%
$ 242 $ 12.53 million
Jul 10, 3 PM $ 17.75
-0.34%
$ 242 $ 11.2 million
Jul 10, 2 PM $ 17.81
-1.27%
$ 242 $ 8.78 million
Jul 10, 1 PM $ 18.02
+1.24%
$ 245 $ 3.81 million
Jul 10, 12 PM $ 17.8
+0.17%
$ 242 $ 228,675
Jul 10, 11 AM $ 17.77
-0.17%
$ 242 $ 227,908
Jul 10, 10 AM $ 17.8
+0.23%
$ 242 $ 167,993
Jul 10, 9 AM $ 17.76
+0.00%
$ 242 $ 119,531
Jul 10, 8 AM $ 17.76
+0.34%
$ 242 $ 119,496
Jul 10, 7 AM $ 17.7
-0.51%
$ 241 $ 31.21 million
Jul 10, 6 AM $ 17.79
-0.28%
$ 242 $ 31.21 million
Jul 10, 5 AM $ 17.84
-0.94%
$ 243 $ 31.21 million
Jul 10, 4 AM $ 18.01
-0.11%
$ 245 $ 31.21 million
Jul 10, 3 AM $ 18.03
+0.22%
$ 245 $ 31.21 million
Jul 10, 2 AM $ 17.99
+0.90%
$ 245 $ 31.21 million
Jul 10, 1 AM $ 17.83
+0.34%
$ 243 $ 31.21 million
Jul 10, 12 AM $ 17.77
+0.00%
$ 242 $ 31.21 million
Jul 9, 11 PM $ 17.77
-0.45%
$ 242 $ 31.21 million
Jul 9, 10 PM $ 17.85
+0.06%
$ 243 $ 31.21 million
Jul 9, 9 PM $ 17.84
+0.00%
$ 243 $ 31.18 million
Jul 9, 8 PM $ 17.84
+0.00%
$ 243 $ 31.16 million
Jul 9, 7 PM $ 17.84
+0.11%
$ 243 $ 26.89 million
Jul 9, 6 PM $ 17.82
+0.17%
$ 242 $ 21.99 million
Jul 9, 5 PM $ 17.79
+0.23%
$ 242 $ 19.83 million
Jul 9, 4 PM $ 17.75
-0.11%
$ 242 $ 18.03 million